IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Espagne →
408.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 309.00 309.50 308.20 308.40 4,782.3K
09:05 308.50 308.80 308.30 308.80 1,133.8K
09:10 308.70 308.80 308.50 308.70 1,101.7K
09:15 308.70 308.90 308.50 308.50 1,341.7K
09:20 308.60 308.60 308.30 308.30 1,075.3K
09:25 308.40 308.60 308.10 308.10 781.3K
09:30 308.20 308.70 308.20 308.70 897.6K
09:35 308.70 308.70 308.10 308.40 741.5K
09:40 308.30 308.50 308.30 308.50 782.1K
09:45 308.60 308.60 308.50 308.50 666.9K
09:50 308.50 308.80 308.50 308.70 657.1K
09:55 308.70 308.70 308.20 308.20 568.4K
10:00 308.30 308.40 308.00 308.40 902.6K
10:05 308.30 308.40 308.30 308.30 623.5K
10:10 308.30 308.30 308.10 308.10 610.2K
10:15 308.10 308.10 307.80 307.90 1,580.0K
10:20 307.90 308.20 307.90 308.10 722.7K
10:25 308.00 308.30 308.00 308.20 519.3K
10:30 308.20 308.40 308.20 308.30 367.4K
10:35 308.30 308.30 308.20 308.30 417.2K
10:40 308.30 308.50 308.30 308.40 359.4K
10:45 308.40 308.70 308.30 308.70 460.7K
10:50 308.80 308.90 308.80 308.90 390.2K
10:55 308.90 309.00 308.90 309.00 308.8K
11:00 309.10 309.50 309.10 309.30 628.8K
11:05 309.30 309.60 309.30 309.60 556.7K
11:10 309.60 309.70 309.50 309.50 425.8K
11:15 309.50 309.60 309.40 309.50 399.4K
11:20 309.50 309.50 309.20 309.20 260.0K
11:25 309.10 309.20 309.10 309.10 326.9K
11:30 309.20 309.50 309.20 309.50 345.3K
11:35 309.50 309.60 309.30 309.30 389.7K
11:40 309.30 309.40 309.30 309.30 374.9K
11:45 309.40 309.40 309.10 309.20 312.3K
11:50 309.10 309.10 309.00 309.00 630.4K
11:55 309.10 309.20 308.90 309.00 449.1K
12:00 309.10 309.10 308.70 308.80 923.3K
12:05 308.90 309.00 308.90 309.00 698.8K
12:10 309.00 309.20 309.00 309.10 604.7K
12:15 309.00 309.20 308.90 308.90 267.7K
12:20 308.90 308.90 308.80 308.90 274.8K
12:25 308.90 309.10 308.90 309.10 273.2K
12:30 309.10 309.10 308.90 308.90 372.2K
12:35 308.90 309.00 308.90 308.90 284.7K
12:40 308.90 308.90 308.80 308.90 310.7K
12:45 308.90 308.90 308.70 308.70 174.2K
12:50 308.80 308.80 308.80 308.80 235.8K
12:55 308.80 308.90 308.70 308.70 257.4K
13:00 308.70 308.70 308.60 308.60 587.4K
13:05 308.60 308.80 308.60 308.80 299.0K
13:10 308.70 308.70 308.60 308.70 344.4K
13:15 308.80 308.80 308.70 308.70 436.1K
13:20 308.70 308.80 308.60 308.60 208.4K
13:25 308.60 308.70 308.60 308.70 381.7K
13:30 308.70 308.90 308.70 308.80 570.4K
13:35 308.80 309.10 308.80 309.00 342.8K
13:40 309.00 309.00 308.80 308.80 194.3K
13:45 308.80 308.90 308.80 308.80 180.0K
13:50 308.80 308.80 308.80 308.80 265.3K
13:55 308.80 308.90 308.80 308.90 388.7K
14:00 308.90 309.00 308.90 308.90 464.3K
14:05 308.90 308.90 308.70 308.80 244.1K
14:10 308.80 309.10 308.80 309.10 224.0K
14:15 309.10 309.30 309.10 309.30 194.7K
14:20 309.30 309.30 309.10 309.10 200.4K
14:25 309.10 309.20 309.10 309.20 266.8K
14:30 309.20 309.30 309.20 309.30 269.8K
14:35 309.30 309.30 309.30 309.30 316.3K
14:40 309.30 309.30 309.20 309.20 352.6K
14:45 309.20 309.30 309.20 309.30 269.4K
14:50 309.30 309.30 309.20 309.30 218.7K
14:55 309.30 309.60 309.30 309.60 371.5K
15:00 309.50 309.80 309.50 309.80 320.7K
15:05 309.70 309.90 309.70 309.90 353.3K
15:10 309.90 310.10 309.90 310.00 380.2K
15:15 310.10 310.30 310.00 310.10 785.8K
15:20 310.00 310.30 310.00 310.30 402.3K
15:25 310.40 310.60 310.40 310.60 857.3K
15:30 310.60 310.60 310.40 310.50 658.6K
15:35 310.40 310.60 310.40 310.50 564.4K
15:40 310.60 310.80 310.50 310.60 714.3K
15:45 310.60 310.70 310.50 310.50 535.8K
15:50 310.50 310.60 310.30 310.30 464.7K
15:55 310.40 310.70 310.30 310.70 507.0K
16:00 310.60 310.60 310.40 310.60 711.2K
16:05 310.60 310.70 310.50 310.50 617.3K
16:10 310.40 310.50 310.20 310.20 780.9K
16:15 310.20 310.30 309.90 309.90 710.7K
16:20 309.80 310.00 309.80 310.00 868.4K
16:25 310.00 310.10 309.90 309.90 368.6K
16:30 309.80 310.00 309.80 310.00 462.2K
16:35 310.00 310.10 310.00 310.10 349.5K
16:40 310.10 310.30 310.10 310.30 481.5K
16:45 310.30 310.30 309.90 309.90 743.1K
16:50 309.80 309.90 309.60 309.60 727.8K
16:55 309.60 310.00 309.60 310.00 558.5K
17:00 310.00 310.10 309.90 310.10 377.7K
17:05 310.20 310.30 310.20 310.20 714.2K
17:10 310.30 310.60 310.30 310.60 1,593.0K
17:15 310.50 310.50 310.40 310.50 707.2K
17:20 310.50 310.70 310.50 310.60 1,492.9K
17:25 310.60 310.80 310.60 310.80 1,346.7K
17:35 310.60 310.60 310.60 310.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible