IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Espagne →
408.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 308.90 309.50 308.90 309.30 3,730.7K
09:05 309.50 309.70 308.90 308.90 981.4K
09:10 308.80 309.00 308.50 308.90 660.3K
09:15 308.80 309.20 308.80 309.20 643.5K
09:20 309.20 309.40 309.00 309.00 551.2K
09:25 309.10 309.70 309.10 309.60 695.3K
09:30 309.60 309.80 309.50 309.50 596.7K
09:35 309.50 309.70 309.50 309.70 405.7K
09:40 309.60 309.80 309.60 309.70 763.8K
09:45 309.80 309.80 309.70 309.80 599.0K
09:50 310.00 310.10 309.90 310.10 836.6K
09:55 310.10 310.20 310.10 310.10 764.2K
10:00 310.20 310.50 310.20 310.40 671.4K
10:05 310.50 310.80 310.50 310.80 726.2K
10:10 310.80 310.90 310.60 310.70 735.0K
10:15 310.70 310.90 310.70 310.70 523.4K
10:20 310.70 310.70 310.50 310.50 506.2K
10:25 310.50 310.70 310.40 310.40 704.8K
10:30 310.40 310.50 310.40 310.50 763.1K
10:35 310.50 310.50 310.00 310.10 574.2K
10:40 310.10 310.10 310.00 310.00 390.4K
10:45 310.10 310.30 310.00 310.00 427.3K
10:50 310.00 310.10 309.50 309.50 1,208.5K
10:55 309.50 309.70 309.20 309.70 1,084.0K
11:00 309.70 310.30 309.70 310.30 707.2K
11:05 310.30 310.60 310.30 310.60 793.1K
11:10 310.60 310.70 310.20 310.30 486.1K
11:15 310.30 310.50 310.30 310.50 605.6K
11:20 310.50 310.50 310.40 310.50 504.0K
11:25 310.60 310.60 310.40 310.50 439.3K
11:30 310.50 310.50 310.20 310.20 587.9K
11:35 310.30 310.30 310.10 310.20 546.8K
11:40 310.10 310.30 310.10 310.30 485.2K
11:45 310.30 310.80 310.30 310.80 878.8K
11:50 310.20 310.50 309.90 310.40 5,034.6K
11:55 310.50 310.60 310.40 310.60 3,934.5K
12:00 310.70 310.70 310.60 310.60 565.1K
12:05 310.60 310.60 310.30 310.40 436.2K
12:10 310.40 310.40 310.20 310.40 340.5K
12:15 310.40 310.40 310.30 310.40 244.6K
12:20 310.20 310.30 310.10 310.10 362.6K
12:25 310.10 310.10 310.00 310.00 299.2K
12:30 310.00 310.00 310.00 310.00 376.1K
12:35 310.00 310.00 309.80 310.00 439.1K
12:40 310.00 310.00 309.80 309.90 177.0K
12:45 309.80 309.90 309.80 309.80 386.5K
12:50 309.80 309.90 309.70 309.70 394.6K
12:55 309.70 309.80 309.60 309.60 386.4K
13:00 309.60 309.60 309.50 309.50 477.8K
13:05 309.60 309.70 309.60 309.60 373.7K
13:10 309.60 309.70 309.50 309.50 326.8K
13:15 309.60 309.60 309.40 309.40 508.6K
13:20 309.50 309.60 309.40 309.40 777.5K
13:25 309.50 309.50 309.30 309.30 768.2K
13:30 309.30 309.30 309.30 309.30 305.4K
13:35 309.40 309.60 309.40 309.60 256.8K
13:40 309.60 309.60 309.40 309.50 194.4K
13:45 309.60 309.70 309.60 309.70 284.0K
13:50 309.70 309.90 309.70 309.80 380.1K
13:55 309.80 309.90 309.80 309.80 298.4K
14:00 309.80 309.90 309.80 309.80 337.5K
14:05 309.80 309.90 309.70 309.80 352.4K
14:10 309.70 310.00 309.70 309.80 483.5K
14:15 309.70 309.80 309.70 309.80 384.8K
14:20 309.90 310.10 309.90 310.00 233.6K
14:25 310.00 310.00 309.90 309.90 190.2K
14:30 309.90 310.00 309.80 309.90 509.0K
14:35 309.90 309.90 309.30 309.30 534.7K
14:40 309.40 309.70 309.40 309.70 401.3K
14:45 309.70 309.70 309.50 309.50 314.7K
14:50 309.50 309.60 309.50 309.50 267.3K
14:55 309.40 309.70 309.40 309.70 294.7K
15:00 309.70 309.80 309.60 309.70 525.7K
15:05 309.70 310.00 309.70 310.00 592.6K
15:10 310.10 310.20 310.00 310.10 284.7K
15:15 310.10 310.10 309.90 310.00 218.1K
15:20 310.00 310.00 309.80 309.90 530.4K
15:25 309.90 310.00 309.60 309.70 555.0K
15:30 309.80 309.90 309.70 309.90 942.5K
15:35 309.90 310.20 309.90 310.20 527.4K
15:40 310.20 310.20 310.10 310.10 640.6K
15:45 310.30 310.40 310.30 310.30 458.7K
15:50 310.30 310.30 310.00 310.00 542.8K
15:55 310.10 310.50 310.10 310.40 640.2K
16:00 310.40 310.60 310.30 310.50 557.9K
16:05 310.60 310.60 310.20 310.20 477.3K
16:10 310.30 310.40 310.10 310.10 936.8K
16:15 310.10 310.10 309.50 309.50 1,185.3K
16:20 309.70 309.70 309.50 309.60 950.5K
16:25 309.60 309.60 309.30 309.40 1,805.9K
16:30 309.60 309.70 309.50 309.60 1,957.8K
16:35 309.70 309.90 309.70 309.80 1,936.4K
16:40 310.00 310.00 309.70 310.00 1,676.0K
16:45 310.10 310.40 310.10 310.30 1,372.0K
16:50 310.20 310.40 310.10 310.10 887.2K
16:55 310.10 310.10 310.00 310.00 349.4K
17:00 310.10 310.10 309.80 309.80 692.4K
17:05 309.80 310.00 309.80 310.00 543.3K
17:10 310.00 310.00 309.80 309.80 1,503.2K
17:15 309.80 309.90 309.70 309.90 1,218.4K
17:20 309.90 310.00 309.90 310.00 942.4K
17:25 310.00 310.00 309.80 309.80 1,233.1K
17:35 310.10 310.10 310.10 310.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible