IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Espagne →
408.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 312.10 312.10 311.30 311.60 7,717.7K
09:05 311.50 311.90 311.50 311.60 1,660.3K
09:10 311.60 311.60 311.10 311.10 1,384.1K
09:15 310.60 310.60 310.30 310.40 1,565.7K
09:20 310.40 310.40 309.50 309.50 1,269.5K
09:25 309.40 309.60 309.30 309.30 1,162.4K
09:30 309.20 309.30 308.70 309.10 1,690.4K
09:35 309.10 309.20 309.00 309.20 828.3K
09:40 309.10 309.20 308.80 308.80 606.2K
09:45 308.80 309.40 308.80 308.90 645.5K
09:50 308.90 309.10 308.80 308.90 798.1K
09:55 308.90 308.90 308.40 308.50 832.7K
10:00 308.60 308.60 308.40 308.40 644.9K
10:05 308.40 308.40 308.10 308.30 660.8K
10:10 308.30 308.80 308.30 308.80 886.2K
10:15 308.80 309.00 308.70 309.00 838.8K
10:20 308.90 309.20 308.90 309.10 930.3K
10:25 309.30 309.50 309.30 309.30 426.0K
10:30 309.20 309.30 309.00 309.00 801.4K
10:35 309.00 309.00 308.70 308.90 729.8K
10:40 308.90 308.90 308.70 308.80 573.0K
10:45 308.80 309.10 308.80 309.10 953.5K
10:50 309.20 309.20 308.90 308.90 524.1K
10:55 308.90 309.00 308.90 308.90 465.3K
11:00 309.10 309.20 309.10 309.20 409.5K
11:05 309.00 309.10 308.50 308.60 519.1K
11:10 308.80 309.30 308.80 309.30 708.8K
11:15 309.10 309.20 309.10 309.20 534.4K
11:20 309.30 309.60 309.30 309.40 1,023.8K
11:25 309.40 309.40 309.10 309.20 592.9K
11:30 309.10 309.30 309.10 309.10 487.3K
11:35 309.20 309.30 309.10 309.20 389.3K
11:40 309.20 309.20 308.90 308.90 705.8K
11:45 309.00 309.10 309.00 309.10 499.9K
11:50 308.90 309.10 308.90 309.00 401.1K
11:55 309.00 309.00 308.60 308.60 608.4K
12:00 308.60 308.60 308.50 308.50 564.3K
12:05 308.40 308.40 308.20 308.20 610.1K
12:10 308.20 308.20 308.00 308.00 667.8K
12:15 307.90 308.10 307.80 307.80 483.2K
12:20 307.70 307.70 307.50 307.70 883.4K
12:25 307.60 307.80 307.60 307.80 618.0K
12:30 307.80 307.80 307.60 307.70 531.8K
12:35 307.80 307.90 307.80 307.90 428.7K
12:40 307.80 308.00 307.80 307.90 209.5K
12:45 308.00 308.30 308.00 308.20 510.3K
12:50 308.20 308.20 307.90 308.10 455.8K
12:55 308.00 308.20 308.00 308.00 377.1K
13:00 308.00 308.00 307.80 307.80 366.7K
13:05 307.80 307.80 307.60 307.60 362.0K
13:10 307.60 307.60 307.40 307.50 714.5K
13:15 307.50 307.50 307.20 307.40 505.2K
13:20 307.40 307.60 307.40 307.50 740.9K
13:25 307.50 307.60 307.50 307.60 421.0K
13:30 307.60 307.90 307.60 307.70 621.1K
13:35 307.70 307.70 307.50 307.50 471.6K
13:40 307.50 307.60 307.30 307.40 396.3K
13:45 307.40 307.60 307.40 307.60 449.8K
13:50 307.50 307.50 307.30 307.30 300.9K
13:55 307.40 307.40 307.20 307.30 696.6K
14:00 307.40 307.40 307.20 307.20 471.9K
14:05 307.20 307.20 306.90 307.00 333.1K
14:10 307.00 307.20 307.00 307.20 334.5K
14:15 307.30 307.50 307.30 307.30 575.3K
14:20 307.30 307.50 307.30 307.50 261.6K
14:25 307.40 307.40 306.90 306.90 459.0K
14:30 307.30 307.30 307.00 307.00 679.8K
14:35 307.00 307.30 306.90 307.30 374.1K
14:40 307.20 307.30 307.10 307.20 338.0K
14:45 307.20 307.50 307.20 307.50 461.0K
14:50 307.50 307.50 307.30 307.30 455.2K
14:55 307.40 307.50 307.40 307.50 387.5K
15:00 307.50 307.50 307.40 307.50 408.1K
15:05 307.60 307.60 307.30 307.50 1,092.2K
15:10 307.60 307.70 307.50 307.70 479.1K
15:15 307.60 307.80 307.40 307.80 362.7K
15:20 307.80 307.90 307.70 307.70 269.0K
15:25 307.70 308.00 307.70 307.90 475.1K
15:30 307.80 308.50 307.80 308.50 981.7K
15:35 308.50 308.70 308.30 308.70 872.4K
15:40 309.00 309.10 308.80 308.80 770.5K
15:45 308.70 308.70 308.00 308.00 508.4K
15:50 308.00 308.00 307.90 308.00 558.8K
15:55 307.90 307.90 307.60 307.60 382.8K
16:00 307.60 307.60 307.10 307.20 864.3K
16:05 307.20 307.30 306.90 306.90 616.2K
16:10 307.00 307.10 306.70 306.70 973.9K
16:15 306.70 306.90 306.60 306.80 645.4K
16:20 306.60 306.70 306.40 306.50 501.7K
16:25 306.40 306.50 306.30 306.50 422.2K
16:30 306.50 306.60 306.30 306.30 1,076.0K
16:35 306.30 306.30 306.00 306.30 821.6K
16:40 306.30 306.40 306.20 306.40 687.9K
16:45 306.40 306.40 306.10 306.10 732.7K
16:50 306.00 306.10 305.90 305.90 960.8K
16:55 306.10 306.30 306.10 306.30 873.7K
17:00 306.20 306.30 306.10 306.10 1,105.9K
17:05 306.00 306.20 305.90 306.20 872.2K
17:10 306.30 306.40 306.10 306.10 1,162.4K
17:15 306.10 306.30 306.10 306.30 1,090.3K
17:20 306.30 306.30 306.20 306.30 1,144.1K
17:25 306.30 306.70 306.30 306.70 1,477.3K
17:35 307.30 307.30 307.30 307.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible