IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Espagne →
408.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 302.80 303.20 302.70 302.80 3,311.3K
09:05 303.10 303.40 302.90 303.30 1,216.2K
09:10 303.20 303.80 303.20 303.80 785.3K
09:15 303.90 304.70 303.90 304.70 1,148.8K
09:20 304.60 304.90 304.60 304.80 1,545.7K
09:25 304.70 305.00 304.60 305.00 895.5K
09:30 305.00 305.30 304.90 305.30 1,328.6K
09:35 305.30 305.80 305.30 305.80 752.5K
09:40 305.80 305.90 305.70 305.80 582.5K
09:45 305.60 305.60 304.90 304.90 606.6K
09:50 304.90 305.70 304.80 305.70 506.9K
09:55 305.70 305.90 305.70 305.90 340.8K
10:00 306.00 306.50 306.00 306.40 2,128.3K
10:05 306.40 306.40 306.00 306.10 812.2K
10:10 306.20 306.30 306.10 306.20 545.7K
10:15 306.20 306.30 306.00 306.30 878.1K
10:20 306.40 306.40 306.10 306.10 1,016.9K
10:25 306.00 306.40 306.00 306.20 908.6K
10:30 306.20 306.40 306.00 306.10 695.6K
10:35 306.00 306.30 305.90 306.30 449.5K
10:40 306.30 306.40 306.20 306.20 463.7K
10:45 306.20 306.20 306.00 306.10 352.8K
10:50 306.00 306.20 306.00 306.20 623.4K
10:55 306.20 306.20 305.90 305.90 579.8K
11:00 306.00 306.40 306.00 306.30 1,160.8K
11:05 306.40 306.40 306.10 306.30 388.8K
11:10 306.30 306.30 306.10 306.10 841.8K
11:15 306.00 306.00 305.90 306.00 475.6K
11:20 306.00 306.00 305.80 306.00 470.7K
11:25 306.00 306.20 306.00 306.20 1,073.3K
11:30 306.20 306.20 306.00 306.20 395.5K
11:35 306.20 306.30 306.20 306.30 1,363.1K
11:40 306.40 306.50 306.10 306.10 1,121.0K
11:45 306.20 306.30 305.90 306.20 1,005.4K
11:50 306.20 306.40 306.20 306.40 618.8K
11:55 306.40 306.40 306.20 306.20 612.6K
12:00 306.10 306.20 306.10 306.20 418.2K
12:05 306.30 306.50 306.20 306.40 464.4K
12:10 306.50 306.50 305.90 306.00 526.7K
12:15 306.10 306.10 306.10 306.10 332.5K
12:20 306.10 306.20 306.10 306.20 301.6K
12:25 306.20 306.20 306.10 306.20 347.3K
12:30 306.30 306.30 306.10 306.10 377.0K
12:35 306.10 306.10 305.90 306.10 448.4K
12:40 306.00 306.00 305.90 306.00 606.7K
12:45 306.10 306.30 306.10 306.30 745.0K
12:50 306.30 306.40 306.20 306.20 406.1K
12:55 306.20 306.30 306.20 306.20 534.7K
13:00 306.20 306.40 306.20 306.40 428.5K
13:05 306.30 306.50 306.30 306.50 256.7K
13:10 306.60 306.90 306.60 306.90 414.6K
13:15 306.90 306.90 306.70 306.70 629.9K
13:20 306.70 306.70 306.60 306.70 522.7K
13:25 306.70 306.70 306.60 306.70 250.7K
13:30 306.70 306.90 306.70 306.90 274.6K
13:35 306.90 307.00 306.90 306.90 483.1K
13:40 306.90 307.00 306.80 307.00 432.1K
13:45 306.90 306.90 306.80 306.90 259.0K
13:50 307.00 307.10 307.00 307.10 309.0K
13:55 307.10 307.20 307.10 307.20 672.3K
14:00 307.10 307.30 307.10 307.30 312.7K
14:05 307.40 307.50 307.30 307.50 830.4K
14:10 307.50 307.50 307.30 307.50 305.7K
14:15 307.50 307.60 307.40 307.40 250.3K
14:20 307.40 307.40 307.40 307.40 280.3K
14:25 307.40 307.40 307.40 307.40 283.8K
14:30 307.40 307.50 307.40 307.50 279.8K
14:35 307.60 307.70 307.50 307.70 353.0K
14:40 307.70 307.80 307.70 307.70 613.7K
14:45 307.70 307.70 307.50 307.50 624.9K
14:50 307.60 307.60 307.50 307.60 864.9K
14:55 307.60 307.80 307.50 307.70 641.3K
15:00 307.70 307.70 307.60 307.60 617.2K
15:05 307.60 307.70 307.60 307.70 361.7K
15:10 307.70 307.70 307.70 307.70 332.9K
15:15 307.70 307.90 307.70 307.90 475.0K
15:20 307.80 307.90 307.80 307.80 384.3K
15:25 307.80 307.90 307.70 307.90 407.1K
15:30 307.90 308.00 307.80 308.00 327.3K
15:35 308.00 308.10 307.90 307.90 253.4K
15:40 307.80 307.90 307.70 307.70 348.7K
15:45 307.80 307.90 307.80 307.90 530.5K
15:50 307.90 308.10 307.90 307.90 471.8K
15:55 307.90 308.00 307.80 308.00 693.7K
16:00 307.80 308.00 307.80 307.90 533.0K
16:05 307.90 308.10 307.90 308.00 545.8K
16:10 308.00 308.00 307.90 308.00 321.8K
16:15 308.00 308.00 307.70 307.70 342.8K
16:20 307.70 307.70 307.40 307.40 311.4K
16:25 307.40 307.50 307.30 307.40 500.3K
16:30 307.40 307.50 307.40 307.50 587.8K
16:35 307.60 307.60 307.50 307.50 446.5K
16:40 307.60 307.60 307.50 307.60 446.8K
16:45 307.60 307.70 307.50 307.70 535.3K
16:50 307.90 307.90 307.70 307.80 909.2K
16:55 307.70 307.80 307.70 307.80 976.3K
17:00 307.80 307.90 307.70 307.90 780.9K
17:05 307.90 307.90 307.80 307.80 958.8K
17:10 307.90 307.90 307.80 307.80 3,423.8K
17:15 307.90 308.00 307.80 308.00 1,833.2K
17:20 307.90 308.00 307.90 307.90 1,797.5K
17:25 307.90 308.10 307.70 308.10 1,775.0K
17:35 308.00 308.00 308.00 308.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible