IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
360.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 360.80 360.80 360.20 360.20 3,182.0K
09:05 360.10 360.20 359.60 359.70 1,036.9K
09:10 359.80 360.20 359.80 360.00 550.0K
09:15 360.10 360.10 359.70 359.70 613.9K
09:20 359.90 359.90 359.70 359.80 470.3K
09:25 359.70 359.70 359.40 359.40 631.6K
09:30 359.50 359.50 359.00 359.00 889.7K
09:35 359.10 359.70 359.10 359.70 556.2K
09:40 359.70 359.70 358.90 358.90 820.9K
09:45 359.10 359.30 359.10 359.30 365.3K
09:50 359.30 359.30 359.10 359.30 473.6K
09:55 359.40 359.40 359.10 359.10 470.8K
10:00 359.10 359.20 358.80 358.90 722.5K
10:05 358.70 358.90 358.70 358.90 580.1K
10:10 359.00 359.00 358.80 358.80 510.0K
10:15 358.90 359.00 358.80 358.90 560.6K
10:20 359.00 359.10 358.90 359.10 470.9K
10:25 359.20 359.30 359.20 359.20 513.5K
10:30 359.20 359.30 359.20 359.20 348.4K
10:35 359.10 359.30 359.10 359.10 410.9K
10:40 359.00 359.00 358.70 358.70 506.9K
10:45 358.80 358.90 358.70 358.80 387.9K
10:50 358.70 358.80 358.60 358.80 320.7K
10:55 358.80 358.80 358.60 358.80 274.2K
11:00 358.80 358.80 358.60 358.70 325.8K
11:05 358.60 358.80 358.50 358.50 832.3K
11:10 358.40 358.50 358.30 358.30 283.1K
11:15 358.30 358.60 358.20 358.60 373.5K
11:20 358.60 358.80 358.50 358.80 284.6K
11:25 358.80 359.00 358.80 359.00 262.7K
11:30 358.90 359.00 358.80 358.80 205.8K
11:35 358.70 359.10 358.70 358.90 692.7K
11:40 358.90 359.00 358.70 358.70 425.0K
11:45 358.70 359.00 358.70 359.00 340.6K
11:50 359.00 359.10 358.90 359.10 607.2K
11:55 359.10 359.20 359.10 359.10 570.8K
12:00 359.10 359.10 358.70 358.70 307.3K
12:05 358.70 358.70 358.40 358.40 588.2K
12:10 358.40 358.40 358.20 358.20 288.1K
12:15 358.30 358.50 358.30 358.50 325.7K
12:20 358.60 358.60 358.30 358.30 236.0K
12:25 358.30 358.30 358.20 358.20 271.4K
12:30 358.10 358.10 358.00 358.10 370.5K
12:35 358.10 358.20 358.10 358.20 216.5K
12:40 358.10 358.30 358.10 358.30 299.6K
12:45 358.30 358.50 358.30 358.40 335.4K
12:50 358.40 358.50 358.30 358.50 353.8K
12:55 358.60 358.70 358.60 358.70 919.7K
13:00 358.70 358.80 358.70 358.70 224.8K
13:05 358.70 358.70 358.50 358.60 237.2K
13:10 358.60 358.70 358.60 358.60 218.8K
13:15 358.60 358.60 358.50 358.60 391.4K
13:20 358.60 358.60 358.40 358.40 419.3K
13:25 358.40 358.50 358.40 358.50 303.3K
13:30 358.50 358.50 358.30 358.30 465.3K
13:35 358.40 358.50 358.40 358.40 257.2K
13:40 358.30 358.30 358.10 358.20 569.6K
13:45 358.00 358.20 358.00 358.10 506.8K
13:50 358.00 358.30 358.00 358.30 458.7K
13:55 358.30 358.50 358.30 358.50 368.4K
14:00 358.50 358.50 358.10 358.10 291.2K
14:05 358.10 358.10 358.00 358.10 196.0K
14:10 358.10 358.20 358.10 358.10 365.8K
14:15 358.10 358.20 358.10 358.10 389.5K
14:20 358.10 358.20 358.10 358.20 166.2K
14:25 358.20 358.40 358.20 358.30 417.4K
14:30 358.20 358.20 357.80 358.00 586.4K
14:35 358.00 358.00 357.80 357.90 323.5K
14:40 357.90 358.30 357.90 358.30 246.2K
14:45 358.30 358.30 358.20 358.30 187.8K
14:50 358.40 358.40 358.10 358.10 239.6K
14:55 358.20 358.20 358.10 358.20 304.7K
15:00 358.20 358.30 358.20 358.30 365.7K
15:05 358.30 358.40 358.30 358.30 344.1K
15:10 358.30 358.40 358.20 358.30 238.8K
15:15 358.20 358.20 358.00 358.20 505.1K
15:20 358.20 358.50 358.20 358.40 285.1K
15:25 358.50 358.70 358.50 358.70 369.6K
15:30 358.80 359.20 358.80 359.10 759.2K
15:35 359.20 359.30 359.00 359.30 785.8K
15:40 359.40 359.60 359.40 359.60 567.1K
15:45 359.50 359.60 359.40 359.50 524.1K
15:50 359.40 359.40 359.20 359.30 447.7K
15:55 359.30 359.30 359.10 359.20 520.8K
16:00 359.20 359.30 359.10 359.30 1,034.2K
16:05 359.20 359.60 359.20 359.60 340.4K
16:10 359.60 359.60 359.50 359.50 552.6K
16:15 359.50 359.60 359.50 359.50 721.5K
16:20 359.50 359.50 359.40 359.50 407.0K
16:25 359.50 359.50 359.30 359.40 431.3K
16:30 359.50 359.50 359.40 359.40 426.7K
16:35 359.40 359.50 359.40 359.40 299.8K
16:40 359.50 359.60 359.50 359.50 571.0K
16:45 359.40 359.70 359.40 359.70 390.0K
16:50 359.70 359.70 359.60 359.70 399.1K
16:55 359.80 359.90 359.80 359.90 668.7K
17:00 360.00 360.10 359.90 360.00 504.6K
17:05 360.10 360.20 360.10 360.20 3,535.0K
17:10 360.20 360.30 360.20 360.30 815.5K
17:15 360.40 360.50 360.40 360.40 663.5K
17:20 360.40 360.50 360.30 360.50 688.2K
17:25 360.40 360.40 360.20 360.30 814.5K
17:35 360.40 360.40 360.40 360.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible