IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
366.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 332.00 332.50 332.00 332.20 3,220.2K
09:05 331.90 332.20 331.90 332.10 1,297.9K
09:10 332.20 332.30 331.80 331.80 1,631.2K
09:15 331.60 331.60 331.30 331.30 1,251.5K
09:20 331.10 331.10 330.70 330.90 1,231.3K
09:25 330.90 331.10 330.80 330.80 1,092.7K
09:30 330.70 330.70 330.50 330.70 1,208.5K
09:35 330.70 330.80 330.60 330.60 710.4K
09:40 330.70 330.70 330.40 330.50 752.1K
09:45 330.40 330.40 330.20 330.30 802.6K
09:50 330.30 330.30 330.30 330.30 659.6K
09:55 330.30 330.30 330.20 330.20 510.9K
10:00 330.30 330.50 330.30 330.40 1,103.3K
10:05 330.50 330.60 330.50 330.50 698.7K
10:10 330.50 330.50 329.90 329.90 911.7K
10:15 329.80 329.80 329.40 329.50 1,130.7K
10:20 329.40 329.40 329.30 329.40 638.3K
10:25 329.40 329.50 329.40 329.50 414.2K
10:30 329.40 329.40 329.00 329.20 983.3K
10:35 329.10 329.20 329.00 329.20 459.1K
10:40 329.20 329.20 329.20 329.20 420.7K
10:45 329.20 329.20 329.00 329.10 560.5K
10:50 329.10 329.10 328.90 329.00 559.5K
10:55 329.00 329.10 329.00 329.00 373.8K
11:00 329.00 329.20 329.00 329.10 609.1K
11:05 329.20 329.20 329.10 329.20 604.1K
11:10 329.10 329.40 329.10 329.40 383.2K
11:15 329.30 329.40 329.30 329.40 706.0K
11:20 329.30 329.40 329.30 329.30 688.3K
11:25 329.30 329.40 329.30 329.30 289.7K
11:30 329.30 329.40 329.20 329.40 286.2K
11:35 329.40 329.60 329.40 329.60 338.5K
11:40 329.50 329.60 329.50 329.60 363.9K
11:45 329.60 329.60 329.50 329.50 429.0K
11:50 329.50 329.50 329.40 329.40 1,115.3K
11:55 329.30 329.40 329.30 329.40 1,181.3K
12:00 329.40 329.40 329.30 329.30 400.9K
12:05 329.30 329.30 329.20 329.30 321.3K
12:10 329.30 329.40 329.30 329.40 336.8K
12:15 329.40 329.40 329.30 329.40 250.0K
12:20 329.40 329.40 329.20 329.30 521.6K
12:25 329.30 329.40 329.30 329.30 311.1K
12:30 329.40 329.40 329.30 329.40 359.5K
12:35 329.30 329.50 329.30 329.40 325.0K
12:40 329.40 329.40 329.10 329.10 741.3K
12:45 329.10 329.20 329.00 329.00 980.4K
12:50 329.00 329.00 329.00 329.00 350.5K
12:55 329.00 329.00 329.00 329.00 372.9K
13:00 329.00 329.30 329.00 329.20 336.9K
13:05 329.20 329.20 329.00 329.10 417.2K
13:10 329.00 329.00 329.00 329.00 200.3K
13:15 329.10 329.20 329.10 329.20 346.5K
13:20 329.20 329.20 329.20 329.20 163.1K
13:25 329.20 329.30 329.20 329.30 314.9K
13:30 329.30 329.30 329.20 329.30 189.1K
13:35 329.30 329.30 329.00 329.00 539.0K
13:40 329.00 329.00 329.00 329.00 220.4K
13:45 329.00 329.00 328.90 328.90 380.9K
13:50 328.90 329.10 328.90 329.10 273.4K
13:55 329.10 329.20 329.00 329.10 150.7K
14:00 329.10 329.30 329.10 329.10 408.9K
14:05 329.00 329.00 328.90 328.90 495.5K
14:10 328.90 328.90 328.80 328.90 210.7K
14:15 328.90 328.90 328.80 328.90 307.1K
14:20 328.90 328.90 328.80 328.80 233.5K
14:25 328.80 328.80 328.70 328.80 228.3K
14:30 328.70 328.70 328.60 328.60 703.6K
14:35 328.60 328.70 328.60 328.70 377.5K
14:40 328.70 328.80 328.60 328.80 378.5K
14:45 328.80 328.80 328.50 328.60 515.2K
14:50 328.60 328.70 328.60 328.70 293.4K
14:55 328.70 328.80 328.70 328.70 383.4K
15:00 328.80 329.00 328.80 329.00 323.8K
15:05 329.00 329.10 329.00 329.00 221.2K
15:10 329.10 329.20 329.00 329.10 318.9K
15:15 329.10 329.20 329.10 329.20 224.4K
15:20 329.20 329.30 329.20 329.30 503.7K
15:25 329.30 329.40 329.20 329.40 456.5K
15:30 329.40 329.60 329.40 329.60 755.7K
15:35 329.60 329.70 329.50 329.60 451.5K
15:40 329.70 329.90 329.70 329.90 561.5K
15:45 329.90 330.00 329.80 329.90 366.3K
15:50 329.90 330.00 329.90 329.90 502.5K
15:55 329.90 330.00 329.90 330.00 472.1K
16:00 330.00 330.10 330.00 330.10 405.4K
16:05 329.90 329.90 329.70 329.80 449.2K
16:10 329.80 329.80 329.70 329.70 278.3K
16:15 329.70 329.80 329.70 329.80 199.6K
16:20 329.80 329.80 329.70 329.80 265.2K
16:25 329.70 329.90 329.70 329.90 521.4K
16:30 329.80 329.90 329.80 329.90 437.3K
16:35 329.80 329.80 329.70 329.70 419.9K
16:40 329.70 329.70 329.60 329.70 497.6K
16:45 329.70 329.70 329.60 329.70 356.2K
16:50 329.70 329.70 329.60 329.70 275.2K
16:55 329.70 329.70 329.50 329.50 369.8K
17:00 329.50 329.60 329.50 329.50 478.1K
17:05 329.50 329.60 329.40 329.60 692.2K
17:10 329.50 329.50 329.40 329.40 528.7K
17:15 329.40 329.40 329.40 329.40 623.5K
17:20 329.40 329.40 329.20 329.40 890.8K
17:25 329.30 329.50 329.30 329.50 1,405.5K
17:35 329.70 329.70 329.70 329.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible