IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 324.90 325.30 324.70 325.20 8,972.1K
09:05 325.40 326.20 325.40 325.50 2,955.4K
09:10 325.30 325.50 324.10 324.10 3,185.0K
09:15 324.30 324.80 324.30 324.70 2,236.6K
09:20 325.00 326.20 324.90 326.20 2,578.8K
09:25 326.20 326.50 326.10 326.50 2,158.2K
09:30 326.50 326.50 326.00 326.10 1,767.5K
09:35 326.20 326.40 326.00 326.00 1,493.1K
09:40 326.20 326.30 326.00 326.30 1,748.1K
09:45 326.60 327.10 326.50 326.50 2,037.7K
09:50 326.30 326.30 326.00 326.10 1,537.0K
09:55 326.20 326.90 326.20 326.80 1,096.6K
10:00 326.70 326.90 326.60 326.90 1,627.3K
10:05 327.00 327.70 326.90 327.30 1,949.3K
10:10 327.10 327.30 327.00 327.10 1,218.1K
10:15 327.20 328.00 327.20 327.80 1,330.8K
10:20 327.80 327.80 327.30 327.40 1,338.4K
10:25 327.40 327.70 327.30 327.40 1,346.3K
10:30 327.50 327.70 327.50 327.50 874.5K
10:35 327.50 328.10 327.40 328.00 1,545.5K
10:40 328.00 328.00 327.50 327.60 1,076.4K
10:45 327.60 327.70 327.10 327.70 1,042.0K
10:50 327.60 327.90 327.60 327.90 767.5K
10:55 327.90 328.30 327.80 328.30 951.5K
11:00 328.30 328.40 327.90 327.90 1,438.5K
11:05 327.80 328.00 327.40 327.40 1,047.4K
11:10 327.20 327.20 327.00 327.10 1,651.5K
11:15 327.30 327.30 326.90 327.10 1,131.7K
11:20 327.10 327.50 327.10 327.30 887.0K
11:25 327.40 327.50 327.40 327.40 544.3K
11:30 327.40 327.60 327.40 327.40 717.5K
11:35 327.30 327.70 327.30 327.70 741.4K
11:40 327.60 327.70 327.40 327.60 516.2K
11:45 327.30 327.30 327.00 327.20 1,130.2K
11:50 327.30 327.30 327.00 327.00 959.4K
11:55 326.90 327.00 326.90 326.90 779.8K
12:00 327.00 327.00 326.80 326.80 848.3K
12:05 326.70 326.90 326.40 326.90 1,137.6K
12:10 327.00 327.10 326.60 326.60 1,041.1K
12:15 326.70 326.90 326.70 326.70 934.7K
12:20 326.80 327.10 326.70 327.00 806.4K
12:25 327.00 327.00 326.50 326.50 1,534.2K
12:30 326.50 326.50 326.30 326.30 891.5K
12:35 326.40 326.40 326.10 326.20 838.4K
12:40 326.20 326.30 326.20 326.30 632.6K
12:45 326.30 326.40 326.20 326.20 551.3K
12:50 326.10 326.10 325.60 325.70 2,077.7K
12:55 325.70 325.70 325.40 325.40 764.8K
13:00 325.40 325.40 325.10 325.30 1,035.2K
13:05 325.30 325.50 325.30 325.50 865.4K
13:10 325.60 325.60 325.40 325.50 591.5K
13:15 325.60 325.60 325.40 325.50 761.3K
13:20 325.40 325.40 325.10 325.10 1,145.5K
13:25 325.10 325.20 324.90 325.10 881.4K
13:30 325.00 325.00 324.60 324.70 1,442.0K
13:35 324.70 325.00 324.70 325.00 792.8K
13:40 325.10 325.10 325.00 325.00 598.8K
13:45 324.90 325.10 324.90 325.00 614.0K
13:50 325.10 325.10 324.50 324.50 1,241.2K
13:55 324.60 324.90 324.60 324.70 638.4K
14:00 324.50 325.00 324.50 325.00 926.1K
14:05 325.00 325.10 324.90 325.10 746.7K
14:10 325.00 325.20 324.80 325.20 653.8K
14:15 325.20 325.40 325.20 325.40 786.5K
14:20 325.40 325.60 325.40 325.60 700.5K
14:25 325.60 325.80 325.60 325.70 702.0K
14:30 325.60 325.70 325.50 325.50 987.1K
14:35 325.60 325.60 325.40 325.50 1,661.3K
14:40 325.50 325.50 325.20 325.30 1,183.3K
14:45 325.00 325.00 324.50 324.80 1,244.1K
14:50 324.80 325.00 324.70 324.80 766.4K
14:55 324.80 324.80 324.40 324.40 912.2K
15:00 324.50 324.60 324.30 324.60 885.2K
15:05 324.50 325.00 324.50 325.00 883.5K
15:10 325.20 325.20 324.80 324.80 659.5K
15:15 324.70 324.80 324.60 324.80 809.5K
15:20 324.80 324.80 324.20 324.50 1,734.5K
15:25 324.70 324.90 324.70 324.80 1,264.8K
15:30 324.80 325.70 324.80 325.70 1,332.9K
15:35 325.80 326.00 325.70 326.00 1,090.3K
15:40 325.70 325.90 325.60 325.80 924.3K
15:45 325.60 325.90 325.50 325.70 1,636.7K
15:50 326.00 326.00 325.60 325.60 1,804.8K
15:55 325.70 326.20 325.70 326.10 877.8K
16:00 326.10 326.30 325.90 326.00 2,923.9K
16:05 325.90 326.40 325.90 326.00 1,150.8K
16:10 326.10 326.40 326.10 326.40 1,064.0K
16:15 326.60 326.60 326.20 326.20 1,252.2K
16:20 326.10 326.40 326.10 326.30 1,177.4K
16:25 326.50 326.70 326.40 326.60 1,293.1K
16:30 326.70 326.90 326.30 326.30 1,636.9K
16:35 326.30 326.30 325.80 326.10 1,767.4K
16:40 326.30 326.40 326.10 326.30 1,218.8K
16:45 326.20 326.20 325.90 326.00 3,011.1K
16:50 326.00 326.20 325.90 326.20 2,230.0K
16:55 326.20 326.40 326.20 326.30 1,425.4K
17:00 326.30 326.50 326.30 326.30 1,846.3K
17:05 325.90 326.40 325.90 326.40 2,455.3K
17:10 326.40 327.00 326.40 327.00 1,988.5K
17:15 327.30 327.50 327.30 327.30 1,791.0K
17:20 327.30 327.30 326.90 327.00 2,058.7K
17:25 327.00 327.30 326.70 326.70 2,480.6K
17:35 326.20 326.20 326.20 326.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible