IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 316.60 316.60 316.20 316.20 2,918.0K
09:05 316.20 316.90 316.20 316.90 759.1K
09:10 317.10 317.10 316.90 317.10 786.1K
09:15 317.10 317.10 316.90 316.90 1,085.9K
09:20 317.00 317.30 317.00 317.30 654.4K
09:25 317.40 317.50 317.30 317.50 519.2K
09:30 317.70 317.90 317.70 317.90 685.2K
09:35 317.90 318.20 317.90 318.20 437.0K
09:40 318.20 318.60 318.20 318.60 515.7K
09:45 318.60 318.70 318.40 318.50 433.0K
09:50 318.50 318.60 318.40 318.60 663.3K
09:55 318.60 318.70 318.50 318.70 688.5K
10:00 318.70 318.80 318.70 318.80 729.4K
10:05 318.90 319.00 318.90 319.00 948.9K
10:10 318.90 318.90 318.50 318.60 403.1K
10:15 318.60 319.00 318.60 319.00 492.3K
10:20 318.90 318.90 318.80 318.80 721.3K
10:25 318.80 318.80 318.70 318.80 420.2K
10:30 318.80 318.80 318.70 318.70 821.0K
10:35 318.70 319.00 318.70 319.00 522.6K
10:40 319.00 319.00 318.90 318.90 912.7K
10:45 318.90 318.90 318.80 318.80 497.0K
10:50 318.80 319.10 318.80 319.10 317.9K
10:55 319.10 319.30 319.10 319.30 586.4K
11:00 319.30 319.40 319.20 319.40 635.8K
11:05 319.50 319.70 319.50 319.70 1,339.2K
11:10 319.60 319.70 319.40 319.60 925.7K
11:15 319.50 319.80 319.50 319.80 508.8K
11:20 319.70 319.70 319.60 319.70 1,412.1K
11:25 319.70 319.90 319.70 319.80 690.7K
11:30 319.80 319.90 319.70 319.70 1,182.6K
11:35 319.60 320.10 319.60 320.10 1,882.6K
11:40 319.90 320.20 319.80 320.20 1,642.6K
11:45 320.20 320.40 320.20 320.20 2,247.3K
11:50 320.30 320.50 320.20 320.20 2,851.1K
11:55 320.20 320.20 320.10 320.20 1,478.5K
12:00 320.30 320.50 320.30 320.40 2,314.6K
12:05 320.40 320.60 319.90 320.10 1,587.6K
12:10 320.30 320.30 320.10 320.10 905.6K
12:15 320.20 320.30 320.00 320.00 935.8K
12:20 320.00 320.10 320.00 320.00 910.1K
12:25 320.10 320.10 320.10 320.10 595.8K
12:30 320.00 320.20 319.90 320.20 619.4K
12:35 320.20 320.30 320.10 320.30 457.4K
12:40 320.30 320.30 320.10 320.10 367.6K
12:45 320.10 320.60 320.10 320.60 624.7K
12:50 320.60 320.80 320.50 320.50 516.8K
12:55 320.50 320.60 320.50 320.50 544.8K
13:00 320.50 320.80 320.50 320.80 957.9K
13:05 320.80 320.80 320.70 320.70 1,292.4K
13:10 320.60 320.60 320.50 320.50 592.5K
13:15 320.50 320.50 320.40 320.50 408.5K
13:20 320.60 320.60 320.50 320.50 689.2K
13:25 320.60 320.60 320.60 320.60 367.5K
13:30 320.60 320.70 320.60 320.70 1,254.4K
13:35 320.60 320.70 320.60 320.60 482.9K
13:40 320.50 320.50 320.30 320.30 658.2K
13:45 320.30 320.40 320.30 320.40 399.1K
13:50 320.30 320.40 320.30 320.30 374.7K
13:55 320.30 320.30 320.20 320.30 472.2K
14:00 320.20 320.20 320.10 320.10 481.9K
14:05 320.10 320.20 320.10 320.10 444.8K
14:10 320.10 320.20 320.00 320.00 383.4K
14:15 320.00 320.00 319.80 319.90 514.5K
14:20 320.00 320.10 319.80 319.90 511.2K
14:25 319.80 319.90 319.80 319.90 291.6K
14:30 319.90 320.50 319.70 320.30 1,546.3K
14:35 320.40 320.80 320.40 320.70 1,676.4K
14:40 320.70 320.90 320.70 320.80 536.3K
14:45 320.90 321.00 320.90 320.90 1,576.6K
14:50 320.90 320.90 320.70 320.80 467.4K
14:55 320.80 320.80 320.50 320.50 435.2K
15:00 320.20 320.60 320.20 320.60 987.2K
15:05 320.60 320.80 320.40 320.40 573.1K
15:10 320.40 320.60 320.40 320.60 919.1K
15:15 320.60 320.70 320.60 320.60 688.9K
15:20 320.50 320.80 320.50 320.80 555.5K
15:25 320.70 320.80 320.70 320.70 969.3K
15:30 320.70 320.90 320.70 320.70 905.9K
15:35 320.70 320.70 320.40 320.70 946.5K
15:40 320.80 320.80 320.50 320.80 1,860.6K
15:45 320.80 320.90 320.60 320.90 1,633.6K
15:50 320.80 321.00 320.80 320.80 968.6K
15:55 320.80 320.90 320.70 320.90 664.2K
16:00 320.90 321.00 320.90 320.90 801.7K
16:05 320.90 320.90 320.80 320.80 587.4K
16:10 320.90 320.90 320.80 320.90 676.6K
16:15 320.90 321.00 320.90 320.90 1,010.5K
16:20 321.10 321.20 321.00 321.20 1,274.0K
16:25 321.20 321.30 321.20 321.30 1,807.0K
16:30 321.40 321.40 321.10 321.20 1,161.0K
16:35 321.20 321.20 321.00 321.10 490.3K
16:40 321.00 321.20 321.00 321.20 660.0K
16:45 321.20 321.20 321.00 321.10 825.4K
16:50 321.00 321.10 321.00 321.10 826.3K
16:55 321.00 321.10 321.00 321.00 695.0K
17:00 321.00 321.10 320.90 320.90 766.4K
17:05 321.00 321.00 321.00 321.00 631.5K
17:10 321.00 321.20 321.00 321.10 929.5K
17:15 321.00 321.00 320.80 320.90 1,093.6K
17:20 320.90 321.00 320.80 320.90 1,001.8K
17:25 320.90 320.90 320.80 320.90 1,278.5K
17:35 321.40 321.40 321.40 321.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible