IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 330.70 330.70 330.10 330.10 7,077.9K
09:05 330.10 330.50 329.70 329.70 2,106.6K
09:10 329.70 329.80 329.40 329.40 2,513.4K
09:15 329.50 329.50 329.00 329.00 1,989.1K
09:20 329.00 329.30 328.70 328.70 1,780.4K
09:25 328.40 328.40 327.20 327.40 2,552.1K
09:30 327.40 327.40 327.10 327.30 1,329.2K
09:35 327.40 327.70 327.40 327.50 1,192.1K
09:40 327.60 328.20 327.60 328.10 1,072.8K
09:45 328.10 328.20 327.60 327.60 1,925.4K
09:50 327.70 327.70 327.40 327.50 868.5K
09:55 327.60 327.80 327.60 327.80 872.5K
10:00 327.80 327.90 327.70 327.90 690.3K
10:05 327.80 328.00 327.70 327.90 781.7K
10:10 328.00 328.10 327.90 327.90 631.7K
10:15 327.90 328.30 327.90 328.30 1,050.6K
10:20 328.30 328.50 328.30 328.40 950.8K
10:25 328.50 328.50 328.30 328.50 767.0K
10:30 328.60 328.70 328.60 328.70 953.0K
10:35 328.70 328.80 328.70 328.70 651.9K
10:40 328.60 328.80 328.60 328.80 714.6K
10:45 328.80 329.10 328.80 329.10 537.6K
10:50 329.20 329.30 329.10 329.20 668.0K
10:55 329.20 329.30 329.20 329.20 587.9K
11:00 329.40 329.50 329.10 329.10 1,224.3K
11:05 329.00 329.20 328.80 329.20 845.4K
11:10 329.30 329.30 329.10 329.20 624.5K
11:15 329.20 329.50 329.20 329.30 1,073.9K
11:20 329.30 329.40 329.10 329.10 652.0K
11:25 329.00 329.30 329.00 329.30 615.7K
11:30 329.40 329.70 329.40 329.70 465.9K
11:35 329.80 330.00 329.80 329.90 744.5K
11:40 329.90 330.00 329.90 330.00 561.1K
11:45 330.00 330.10 330.00 330.10 552.9K
11:50 330.20 330.20 330.10 330.10 702.1K
11:55 330.10 330.20 330.00 330.00 904.4K
12:00 330.00 330.00 329.80 329.90 421.3K
12:05 329.90 329.90 329.70 329.90 758.4K
12:10 329.90 329.90 329.60 329.80 605.9K
12:15 329.90 330.20 329.90 330.20 696.2K
12:20 330.10 330.20 330.10 330.20 470.9K
12:25 330.20 330.40 330.20 330.40 994.3K
12:30 330.40 330.40 330.20 330.20 702.8K
12:35 330.20 330.30 330.10 330.10 870.3K
12:40 330.20 330.40 330.20 330.30 396.9K
12:45 330.20 330.60 330.20 330.60 632.3K
12:50 330.60 330.80 330.60 330.80 758.4K
12:55 330.80 330.90 330.80 330.90 637.3K
13:00 330.80 330.90 330.80 330.80 789.8K
13:05 330.90 330.90 330.80 330.90 668.5K
13:10 330.80 331.30 330.80 331.20 1,287.7K
13:15 331.10 331.40 331.10 331.30 874.2K
13:20 331.40 331.90 331.30 331.80 1,031.3K
13:25 331.80 331.80 331.50 331.70 843.9K
13:30 331.60 331.60 331.50 331.60 1,411.3K
13:35 331.50 331.60 331.40 331.50 1,206.6K
13:40 331.40 331.50 331.40 331.50 835.6K
13:45 331.70 331.80 331.70 331.80 1,201.0K
13:50 331.90 332.20 331.90 332.20 892.9K
13:55 332.10 332.30 332.10 332.30 1,427.4K
14:00 332.30 332.40 332.30 332.30 860.9K
14:05 332.20 332.20 332.10 332.20 865.9K
14:10 332.10 332.10 331.80 331.80 684.8K
14:15 331.90 331.90 331.80 331.80 512.1K
14:20 331.80 332.00 331.80 331.90 490.0K
14:25 332.00 332.00 331.80 332.00 591.7K
14:30 332.00 332.00 331.90 332.00 425.7K
14:35 331.80 331.90 331.80 331.90 408.7K
14:40 331.90 332.10 331.90 332.10 609.3K
14:45 332.10 332.10 332.00 332.00 700.2K
14:50 332.10 332.20 332.10 332.10 714.1K
14:55 332.00 332.10 331.90 332.10 779.4K
15:00 332.10 332.30 332.00 332.30 758.7K
15:05 332.30 332.70 332.30 332.70 884.9K
15:10 332.70 332.80 332.60 332.60 932.9K
15:15 332.50 332.60 332.50 332.60 1,106.0K
15:20 332.60 332.70 332.60 332.60 715.5K
15:25 332.60 332.60 332.30 332.40 564.6K
15:30 332.50 333.00 332.50 333.00 2,112.5K
15:35 333.00 333.30 333.00 333.00 1,743.6K
15:40 333.10 333.10 332.50 332.50 832.4K
15:45 332.50 332.60 332.40 332.40 942.7K
15:50 332.50 332.60 332.40 332.40 1,190.0K
15:55 332.40 332.70 332.40 332.70 1,024.3K
16:00 332.60 332.60 331.80 332.20 2,206.0K
16:05 332.30 332.30 332.10 332.20 884.2K
16:10 332.10 332.50 332.00 332.00 1,096.5K
16:15 332.00 332.00 331.70 331.80 770.9K
16:20 331.80 332.00 331.80 332.00 696.3K
16:25 332.00 332.90 332.00 332.90 2,057.2K
16:30 333.00 333.00 332.40 332.50 1,309.6K
16:35 332.50 332.50 332.10 332.30 715.2K
16:40 332.20 332.80 332.20 332.70 1,190.5K
16:45 332.60 332.70 332.60 332.60 973.2K
16:50 332.70 332.70 332.40 332.50 892.6K
16:55 332.50 332.60 332.40 332.40 715.5K
17:00 332.60 332.70 332.20 332.30 816.1K
17:05 332.30 332.30 332.00 332.00 808.1K
17:10 332.10 332.10 331.70 331.80 1,244.0K
17:15 331.80 331.90 331.70 331.80 1,171.1K
17:20 331.80 332.20 331.80 332.10 1,374.7K
17:25 332.10 332.10 331.70 331.70 1,770.0K
17:35 331.30 331.30 331.30 331.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible