IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 320.00 320.10 319.40 320.00 7,161.5K
09:05 319.90 320.00 319.00 319.00 2,553.6K
09:10 319.00 319.30 318.90 319.30 1,440.8K
09:15 319.40 319.50 319.30 319.50 1,461.1K
09:20 319.30 319.40 319.20 319.40 839.4K
09:25 319.40 319.50 319.20 319.30 1,064.5K
09:30 319.40 319.40 319.00 319.00 1,351.9K
09:35 319.00 319.00 318.60 319.00 1,582.4K
09:40 319.00 319.20 319.00 319.20 630.7K
09:45 319.20 319.30 319.10 319.30 664.6K
09:50 319.20 319.20 319.10 319.10 1,085.0K
09:55 319.00 319.00 318.80 318.80 720.5K
10:00 318.60 318.60 318.20 318.20 795.6K
10:05 318.20 318.20 318.00 318.10 813.9K
10:10 318.00 318.30 318.00 318.30 910.3K
10:15 318.20 318.50 318.20 318.50 738.0K
10:20 318.60 318.60 318.40 318.40 723.3K
10:25 318.40 318.40 318.10 318.20 867.9K
10:30 318.10 318.10 318.00 318.10 906.9K
10:35 318.00 318.00 317.90 317.90 871.0K
10:40 317.90 318.00 317.90 318.00 740.8K
10:45 318.00 318.40 318.00 318.40 1,188.8K
10:50 318.40 318.60 318.40 318.60 750.7K
10:55 318.70 318.70 318.60 318.70 872.8K
11:00 318.80 319.10 318.80 319.10 714.4K
11:05 319.00 319.10 318.90 319.00 616.4K
11:10 319.00 319.30 319.00 319.20 548.7K
11:15 319.20 319.20 318.90 318.90 454.6K
11:20 318.90 318.90 318.80 318.80 826.8K
11:25 318.80 318.80 318.70 318.70 501.7K
11:30 318.70 318.80 318.60 318.80 800.9K
11:35 318.90 319.10 318.90 319.00 479.2K
11:40 318.90 319.00 318.90 319.00 383.2K
11:45 319.00 319.00 318.80 319.00 581.8K
11:50 319.10 319.10 319.00 319.10 667.2K
11:55 319.10 319.20 319.10 319.10 391.9K
12:00 319.20 319.30 319.20 319.30 414.3K
12:05 319.30 319.40 319.30 319.30 488.2K
12:10 319.20 319.30 319.10 319.20 1,135.9K
12:15 319.30 319.30 319.10 319.30 428.4K
12:20 319.30 319.40 319.30 319.30 486.1K
12:25 319.30 319.40 319.30 319.40 619.4K
12:30 319.40 319.50 319.40 319.50 696.8K
12:35 319.50 319.60 319.50 319.50 897.7K
12:40 319.50 319.70 319.50 319.70 1,411.9K
12:45 319.70 319.70 318.80 319.30 2,058.7K
12:50 319.30 319.30 319.00 319.20 1,326.6K
12:55 319.30 319.60 319.30 319.50 466.2K
13:00 319.50 319.60 319.50 319.50 575.6K
13:05 319.60 319.60 319.30 319.30 791.3K
13:10 319.30 319.30 319.20 319.30 731.8K
13:15 319.30 319.30 319.20 319.20 440.0K
13:20 319.20 319.30 319.10 319.10 295.4K
13:25 319.20 319.20 319.10 319.20 532.6K
13:30 319.20 319.20 319.20 319.20 539.9K
13:35 319.20 319.20 319.10 319.10 360.5K
13:40 319.10 319.10 319.00 319.00 553.9K
13:45 319.00 319.20 319.00 319.20 325.4K
13:50 319.20 319.30 319.20 319.30 615.9K
13:55 319.30 319.40 319.30 319.40 279.1K
14:00 319.40 319.50 319.40 319.40 441.5K
14:05 319.50 319.60 319.50 319.60 247.0K
14:10 319.60 319.60 319.50 319.50 294.5K
14:15 319.50 319.50 319.50 319.50 213.6K
14:20 319.50 319.60 319.50 319.60 353.2K
14:25 319.50 319.50 319.40 319.40 291.3K
14:30 319.60 319.70 319.50 319.50 1,300.7K
14:35 319.60 319.60 319.30 319.50 667.3K
14:40 319.50 319.60 319.50 319.50 416.0K
14:45 319.50 319.50 319.40 319.50 294.9K
14:50 319.40 319.50 319.40 319.50 417.3K
14:55 319.40 319.50 319.40 319.40 344.3K
15:00 319.40 319.40 319.30 319.30 403.9K
15:05 319.20 319.40 319.20 319.30 360.3K
15:10 319.40 319.50 319.40 319.40 297.1K
15:15 319.40 319.50 319.40 319.50 275.2K
15:20 319.50 319.60 319.50 319.60 322.4K
15:25 319.60 319.60 319.40 319.50 414.7K
15:30 319.50 319.50 319.20 319.20 950.5K
15:35 319.20 319.30 319.20 319.30 514.3K
15:40 319.40 319.60 319.40 319.60 629.1K
15:45 319.70 320.10 319.70 320.10 762.6K
15:50 320.10 320.10 319.90 320.00 905.5K
15:55 320.00 320.00 319.90 320.00 1,154.1K
16:00 320.00 320.20 319.90 319.90 1,568.1K
16:05 320.00 320.10 319.90 320.00 523.8K
16:10 320.10 320.10 319.90 319.90 949.1K
16:15 319.90 319.90 319.80 319.80 699.2K
16:20 319.80 319.80 319.50 319.50 727.3K
16:25 319.50 319.50 319.40 319.40 447.9K
16:30 319.40 319.40 319.30 319.30 626.5K
16:35 319.30 319.40 319.30 319.40 581.9K
16:40 319.40 319.50 319.30 319.40 904.7K
16:45 319.40 319.50 319.40 319.40 537.6K
16:50 319.30 319.40 319.30 319.40 556.4K
16:55 319.50 319.50 319.30 319.30 716.6K
17:00 319.20 319.30 319.10 319.20 941.2K
17:05 319.30 319.30 319.10 319.10 1,306.2K
17:10 319.10 319.40 319.10 319.30 1,101.7K
17:15 319.40 319.40 319.30 319.30 1,117.4K
17:20 319.30 319.50 319.30 319.40 1,256.2K
17:25 319.30 319.40 319.20 319.20 1,886.1K
17:35 319.30 319.30 319.30 319.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible