IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 309.40 309.80 309.40 309.80 9,630.2K
09:05 309.80 309.80 309.50 309.80 2,645.1K
09:10 309.70 310.40 309.70 310.20 1,859.0K
09:15 310.20 310.20 309.80 309.80 1,772.9K
09:20 309.70 310.00 309.70 310.00 2,046.6K
09:25 310.00 310.00 309.90 309.90 1,378.4K
09:30 310.00 310.00 309.80 309.90 1,130.6K
09:35 309.90 310.10 309.90 310.00 1,596.3K
09:40 310.00 310.30 310.00 310.20 1,107.5K
09:45 310.20 310.50 310.20 310.30 1,391.0K
09:50 310.40 310.40 310.20 310.20 1,370.0K
09:55 310.20 310.40 310.20 310.40 926.2K
10:00 310.50 310.60 310.40 310.60 1,196.5K
10:05 310.70 310.70 310.60 310.70 1,077.1K
10:10 310.70 310.70 310.40 310.40 785.2K
10:15 310.40 310.40 310.10 310.20 1,000.6K
10:20 310.20 310.20 310.10 310.10 915.8K
10:25 310.10 310.20 310.10 310.10 892.1K
10:30 310.00 310.50 310.00 310.50 1,289.4K
10:35 310.60 310.70 310.50 310.70 1,130.6K
10:40 310.70 310.80 310.40 310.50 1,114.4K
10:45 310.60 310.60 310.40 310.40 1,087.8K
10:50 310.40 310.40 310.20 310.20 850.1K
10:55 310.20 310.30 310.10 310.10 696.2K
11:00 310.20 310.20 310.00 310.20 999.2K
11:05 310.20 310.30 310.20 310.20 1,013.9K
11:10 310.20 310.30 310.20 310.20 846.5K
11:15 310.20 310.20 310.00 310.00 934.9K
11:20 310.00 310.20 309.90 310.10 1,066.4K
11:25 310.00 310.10 310.00 310.10 547.0K
11:30 310.10 310.10 310.00 310.10 1,161.8K
11:35 310.10 310.30 310.00 310.30 672.2K
11:40 310.30 310.30 310.20 310.30 710.9K
11:45 310.30 310.40 310.30 310.30 692.4K
11:50 310.20 310.30 310.20 310.30 625.6K
11:55 310.20 310.20 310.10 310.10 453.3K
12:00 310.10 310.10 309.90 309.90 716.6K
12:05 309.90 309.90 309.80 309.90 770.6K
12:10 309.90 310.30 309.90 310.30 853.6K
12:15 310.20 310.40 310.20 310.40 874.1K
12:20 310.30 310.50 310.20 310.50 576.3K
12:25 310.40 310.60 310.40 310.40 690.4K
12:30 310.40 310.40 310.20 310.30 624.1K
12:35 310.20 310.40 310.20 310.20 668.0K
12:40 310.40 310.40 310.30 310.40 894.0K
12:45 310.40 310.70 310.40 310.60 1,217.9K
12:50 310.60 310.70 310.60 310.70 474.1K
12:55 310.70 310.80 310.60 310.60 1,219.3K
13:00 310.80 310.90 310.70 310.80 1,136.5K
13:05 310.80 311.00 310.80 311.00 806.0K
13:10 310.90 310.90 310.60 310.60 707.1K
13:15 310.50 310.80 310.50 310.70 823.1K
13:20 310.70 310.70 310.70 310.70 882.0K
13:25 310.70 310.70 310.50 310.50 753.0K
13:30 310.50 310.50 310.30 310.30 365.1K
13:35 310.30 310.40 310.30 310.40 458.8K
13:40 310.40 310.70 310.40 310.60 725.4K
13:45 310.60 310.80 310.50 310.80 1,011.3K
13:50 310.80 311.00 310.80 310.80 1,131.3K
13:55 310.80 310.80 310.80 310.80 360.0K
14:00 310.90 311.10 310.90 311.00 545.1K
14:05 311.00 311.10 311.00 311.10 788.3K
14:10 311.20 311.20 311.10 311.20 990.6K
14:15 311.20 311.30 311.10 311.10 2,749.8K
14:20 311.10 311.10 311.00 311.00 652.3K
14:25 311.00 311.10 311.00 311.10 982.5K
14:30 311.10 311.10 311.10 311.10 802.4K
14:35 311.20 311.20 311.10 311.10 646.2K
14:40 311.10 311.10 311.00 311.00 680.2K
14:45 311.00 311.30 311.00 311.20 1,039.7K
14:50 311.20 311.30 311.20 311.30 944.7K
14:55 311.30 311.50 311.30 311.50 3,536.0K
15:00 311.60 311.80 311.60 311.70 1,715.8K
15:05 311.70 311.80 311.70 311.70 831.0K
15:10 311.70 311.70 311.70 311.70 554.4K
15:15 311.80 312.00 311.80 311.90 1,337.3K
15:20 311.70 312.00 311.70 312.00 1,180.0K
15:25 312.00 312.20 312.00 312.20 1,992.8K
15:30 312.20 312.40 312.10 312.30 1,992.9K
15:35 312.40 312.60 312.40 312.60 1,777.9K
15:40 312.60 312.80 312.60 312.70 1,654.5K
15:45 312.70 312.80 312.60 312.80 1,202.7K
15:50 312.70 313.00 312.70 313.00 1,681.2K
15:55 313.00 313.10 312.80 312.90 1,132.2K
16:00 312.90 312.90 312.80 312.80 1,495.7K
16:05 312.80 313.10 312.80 312.90 1,941.2K
16:10 312.90 313.00 312.90 313.00 2,333.4K
16:15 313.00 313.20 313.00 313.10 2,683.9K
16:20 313.10 313.20 313.10 313.10 1,444.1K
16:25 312.80 312.90 312.70 312.80 1,626.5K
16:30 312.80 312.80 312.70 312.80 1,329.7K
16:35 312.90 313.20 312.90 312.90 1,518.7K
16:40 312.80 313.10 312.80 313.10 825.7K
16:45 313.20 313.40 313.20 313.20 1,528.5K
16:50 313.20 313.30 313.10 313.20 1,575.9K
16:55 313.20 313.20 313.10 313.10 1,325.9K
17:00 313.00 313.20 313.00 313.20 2,318.5K
17:05 313.20 313.30 313.20 313.30 1,653.5K
17:10 313.30 313.60 313.30 313.60 3,134.1K
17:15 313.60 313.60 313.40 313.40 2,290.7K
17:20 313.50 313.80 313.50 313.80 2,898.5K
17:25 313.80 314.00 313.80 313.90 3,633.3K
17:35 313.70 313.70 313.70 313.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible