IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 296.20 298.00 296.20 297.40 12,333.0K
09:05 297.40 298.40 297.40 298.40 3,306.3K
09:10 298.30 298.70 298.10 298.30 1,780.7K
09:15 298.00 298.90 298.00 298.90 2,114.7K
09:20 299.00 299.40 299.00 299.30 1,576.6K
09:25 299.30 299.40 298.80 299.40 1,590.4K
09:30 299.30 299.30 299.00 299.30 1,384.1K
09:35 299.50 300.00 299.40 299.70 1,296.2K
09:40 299.80 300.00 299.70 300.00 1,214.4K
09:45 299.80 299.80 299.60 299.70 1,091.2K
09:50 299.70 300.10 299.70 299.90 909.6K
09:55 300.10 300.60 300.10 300.60 632.2K
10:00 300.60 300.60 300.20 300.30 994.7K
10:05 300.20 300.20 299.60 299.60 715.3K
10:10 299.50 299.50 299.20 299.40 1,071.3K
10:15 299.20 299.30 299.00 299.00 1,248.1K
10:20 299.10 299.30 298.90 299.20 839.2K
10:25 299.30 299.40 299.20 299.30 764.8K
10:30 299.30 299.50 299.30 299.50 910.5K
10:35 299.60 299.70 299.30 299.30 649.1K
10:40 299.40 299.40 299.30 299.40 702.8K
10:45 299.40 299.70 299.40 299.60 973.4K
10:50 299.60 299.60 299.20 299.20 2,159.1K
10:55 299.30 299.30 299.10 299.20 833.9K
11:00 299.20 299.30 299.00 299.00 871.5K
11:05 299.10 299.30 299.10 299.20 614.3K
11:10 299.30 299.30 299.10 299.20 550.7K
11:15 299.20 299.20 298.90 298.90 552.7K
11:20 298.90 299.00 298.90 298.90 708.8K
11:25 299.00 299.10 298.90 299.10 524.3K
11:30 299.20 299.30 299.10 299.20 428.7K
11:35 299.20 299.40 299.20 299.30 444.6K
11:40 299.40 299.50 299.40 299.50 455.8K
11:45 299.50 299.50 299.40 299.50 330.6K
11:50 299.50 299.50 299.20 299.20 850.4K
11:55 299.20 299.30 299.20 299.20 434.0K
12:00 299.20 299.30 299.20 299.30 557.4K
12:05 299.30 299.50 299.30 299.50 525.1K
12:10 299.50 299.60 299.50 299.50 506.8K
12:15 299.50 299.50 299.30 299.40 441.2K
12:20 299.50 299.50 299.40 299.50 415.7K
12:25 299.50 299.50 299.50 299.50 379.2K
12:30 299.50 299.70 299.50 299.70 445.5K
12:35 299.80 299.80 299.60 299.70 586.8K
12:40 299.60 299.60 299.40 299.40 340.0K
12:45 299.50 299.60 299.40 299.40 481.3K
12:50 299.30 299.30 299.20 299.20 400.3K
12:55 299.20 299.20 298.80 298.80 499.7K
13:00 299.00 299.30 299.00 299.30 388.6K
13:05 299.20 299.20 299.10 299.10 284.3K
13:10 299.10 299.20 299.00 299.10 377.0K
13:15 299.10 299.20 299.00 299.00 239.2K
13:20 299.10 299.30 299.10 299.30 267.1K
13:25 299.30 299.30 299.20 299.20 286.6K
13:30 299.10 299.10 298.80 298.80 677.0K
13:35 298.80 298.80 298.60 298.70 490.7K
13:40 298.60 298.60 298.60 298.60 554.0K
13:45 298.50 298.50 298.30 298.30 1,252.6K
13:50 298.40 298.40 298.20 298.20 424.7K
13:55 298.20 298.30 298.20 298.20 423.0K
14:00 298.40 298.60 298.40 298.60 479.9K
14:05 298.90 299.00 298.80 299.00 706.9K
14:10 299.00 299.10 298.80 299.10 360.7K
14:15 299.10 299.20 298.90 298.90 422.8K
14:20 299.00 299.00 298.70 298.80 411.8K
14:25 298.80 298.80 298.70 298.70 954.2K
14:30 298.70 298.80 298.70 298.70 591.4K
14:35 298.60 298.60 298.30 298.30 721.8K
14:40 298.30 298.50 298.30 298.40 661.6K
14:45 298.50 298.50 298.30 298.30 464.9K
14:50 298.40 298.40 298.30 298.40 431.3K
14:55 298.40 298.40 298.20 298.20 346.4K
15:00 298.10 298.10 297.70 297.70 629.6K
15:05 297.70 297.80 297.60 297.60 398.1K
15:10 297.50 297.70 297.50 297.70 576.5K
15:15 297.60 297.80 297.60 297.60 406.4K
15:20 297.60 297.60 297.00 297.00 1,246.2K
15:25 297.10 297.40 297.10 297.40 470.3K
15:30 297.30 297.90 297.30 297.80 1,181.0K
15:35 297.90 297.90 297.50 297.70 748.9K
15:40 297.80 297.80 297.50 297.50 705.0K
15:45 297.60 297.60 297.00 297.00 1,040.8K
15:50 297.00 297.10 296.40 296.40 1,647.2K
15:55 296.70 297.00 296.30 296.30 1,238.9K
16:00 296.10 296.50 296.10 296.40 1,683.6K
16:05 296.70 296.90 296.50 296.90 729.4K
16:10 296.90 296.90 296.30 296.40 772.4K
16:15 296.40 296.50 296.30 296.30 809.3K
16:20 296.20 299.10 296.20 299.10 3,760.6K
16:25 299.50 299.80 299.40 299.80 2,757.9K
16:30 299.60 299.60 299.10 299.10 1,595.9K
16:35 299.00 299.40 298.90 299.20 1,368.8K
16:40 299.00 299.90 298.90 299.90 1,319.1K
16:45 299.90 299.90 299.10 299.20 1,326.0K
16:50 299.30 299.30 299.20 299.20 601.3K
16:55 299.30 299.30 299.20 299.30 675.0K
17:00 299.20 299.40 298.80 299.00 1,548.7K
17:05 298.90 298.90 298.30 298.60 1,230.9K
17:10 298.80 299.00 298.80 298.90 982.5K
17:15 299.20 299.20 299.00 299.10 1,317.3K
17:20 299.00 299.20 299.00 299.20 1,021.9K
17:25 299.20 299.20 298.90 299.00 1,459.5K
17:35 298.90 298.90 298.90 298.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible