IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 306.10 306.10 305.40 305.40 4,144.8K
09:05 305.70 306.20 305.70 306.20 1,754.0K
09:10 306.00 306.00 305.80 305.90 1,207.8K
09:15 305.70 305.70 305.60 305.70 1,136.2K
09:20 305.80 305.90 305.60 305.60 871.3K
09:25 305.60 305.80 305.60 305.80 1,350.1K
09:30 305.90 306.30 305.90 306.20 1,712.2K
09:35 306.20 306.40 306.10 306.30 2,128.4K
09:40 306.30 306.40 306.30 306.30 1,176.7K
09:45 306.40 306.50 306.30 306.50 620.4K
09:50 306.40 306.40 306.30 306.30 633.5K
09:55 306.30 306.30 305.90 305.90 663.4K
10:00 306.10 306.10 306.00 306.10 1,495.5K
10:05 306.10 306.10 305.90 305.90 512.7K
10:10 306.00 306.10 305.90 306.10 667.0K
10:15 306.10 306.20 306.00 306.20 429.7K
10:20 306.20 306.20 306.10 306.10 377.5K
10:25 306.10 306.10 306.10 306.10 426.0K
10:30 306.20 306.20 306.00 306.00 655.8K
10:35 305.90 306.00 305.80 305.80 394.6K
10:40 305.80 305.80 305.70 305.70 508.8K
10:45 305.60 305.70 305.40 305.60 768.0K
10:50 305.60 305.80 305.50 305.80 879.4K
10:55 305.80 305.80 305.60 305.60 336.4K
11:00 305.70 305.80 305.60 305.70 424.3K
11:05 305.70 305.70 305.70 305.70 440.7K
11:10 305.70 305.70 305.60 305.70 333.1K
11:15 305.60 305.80 305.60 305.80 536.6K
11:20 305.80 305.80 305.70 305.70 364.4K
11:25 305.60 305.60 305.50 305.50 755.1K
11:30 305.50 305.50 305.40 305.50 866.7K
11:35 305.50 305.50 305.40 305.50 525.0K
11:40 305.50 305.60 305.40 305.60 439.6K
11:45 305.70 305.80 305.60 305.80 568.2K
11:50 305.90 305.90 305.80 305.90 846.7K
11:55 305.90 306.00 305.80 305.80 605.8K
12:00 305.80 305.80 305.60 305.60 435.8K
12:05 305.70 305.90 305.70 305.80 504.4K
12:10 305.90 305.90 305.70 305.70 313.4K
12:15 305.60 306.00 305.60 306.00 576.1K
12:20 305.90 305.90 305.70 305.70 471.5K
12:25 305.70 305.70 305.60 305.60 500.3K
12:30 305.60 305.70 305.50 305.50 405.2K
12:35 305.50 305.80 305.50 305.80 296.7K
12:40 305.80 305.80 305.70 305.70 394.4K
12:45 305.70 305.70 305.50 305.50 427.8K
12:50 305.40 305.60 305.40 305.50 311.6K
12:55 305.60 305.60 305.50 305.60 359.1K
13:00 305.70 305.70 305.60 305.60 350.8K
13:05 305.70 305.70 305.60 305.60 253.4K
13:10 305.60 305.60 305.50 305.60 430.1K
13:15 305.50 305.80 305.50 305.70 578.0K
13:20 305.70 305.70 305.60 305.60 382.0K
13:25 305.70 305.70 305.60 305.70 683.2K
13:30 305.80 305.80 305.70 305.80 396.7K
13:35 305.80 305.80 305.60 305.60 325.6K
13:40 305.60 305.70 305.50 305.50 162.3K
13:45 305.50 305.50 305.30 305.30 338.9K
13:50 305.30 305.40 305.30 305.40 209.6K
13:55 305.40 305.40 305.30 305.30 637.1K
14:00 305.30 305.40 305.20 305.20 579.5K
14:05 305.20 305.30 305.20 305.30 375.7K
14:10 305.20 305.40 305.20 305.40 217.7K
14:15 305.30 305.30 305.20 305.30 322.8K
14:20 305.30 305.30 305.20 305.20 377.6K
14:25 305.20 305.30 305.20 305.20 604.1K
14:30 305.20 305.20 305.00 305.00 362.3K
14:35 305.00 305.10 304.90 305.00 276.1K
14:40 305.10 305.10 304.90 305.10 249.2K
14:45 305.10 305.20 305.10 305.10 536.1K
14:50 305.20 305.20 305.10 305.10 336.9K
14:55 305.10 305.20 305.10 305.10 598.6K
15:00 305.10 305.20 305.10 305.20 376.9K
15:05 305.20 305.20 305.00 305.10 337.2K
15:10 305.10 305.10 304.90 305.00 482.7K
15:15 304.90 305.00 304.80 305.00 502.3K
15:20 305.00 305.00 304.90 305.00 257.1K
15:25 305.00 305.10 305.00 305.10 256.2K
15:30 305.20 305.20 304.80 304.80 1,007.3K
15:35 304.80 305.00 304.80 305.00 852.4K
15:40 304.90 305.00 304.90 305.00 1,101.1K
15:45 304.90 304.90 304.40 304.40 1,005.7K
15:50 304.40 304.50 304.40 304.50 478.2K
15:55 304.40 304.50 304.30 304.40 879.3K
16:00 304.40 304.70 304.40 304.60 538.1K
16:05 304.60 304.60 304.20 304.30 701.6K
16:10 304.50 304.50 304.40 304.50 269.0K
16:15 304.40 304.40 304.20 304.20 370.5K
16:20 304.20 304.20 304.00 304.10 404.9K
16:25 304.20 304.20 304.10 304.10 361.7K
16:30 304.10 304.10 304.00 304.00 392.5K
16:35 304.00 304.00 303.90 304.00 561.4K
16:40 304.10 304.20 304.10 304.10 535.3K
16:45 304.10 304.10 304.00 304.10 414.8K
16:50 304.10 304.20 303.90 304.00 540.2K
16:55 303.90 303.90 303.70 303.70 1,009.5K
17:00 303.70 303.90 303.60 303.90 1,021.2K
17:05 303.80 303.80 303.50 303.60 1,015.6K
17:10 303.60 303.60 303.40 303.50 741.4K
17:15 303.40 303.50 303.40 303.50 1,097.9K
17:20 303.50 303.70 303.50 303.70 1,102.6K
17:25 303.60 303.90 303.50 303.80 1,375.8K
17:35 303.70 303.70 303.70 303.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible