IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 298.60 299.40 298.60 299.10 5,998.8K
09:05 299.00 299.20 298.70 299.20 1,837.9K
09:10 299.20 299.20 298.90 298.90 1,759.9K
09:15 299.00 299.40 299.00 299.30 1,528.7K
09:20 299.30 299.30 299.10 299.20 642.0K
09:25 299.20 299.20 299.00 299.00 966.7K
09:30 299.00 299.40 299.00 299.40 1,181.2K
09:35 299.30 299.40 299.10 299.10 852.6K
09:40 299.00 299.10 298.90 299.00 666.3K
09:45 299.10 299.10 298.70 299.00 886.1K
09:50 298.90 298.90 298.70 298.90 610.8K
09:55 298.80 299.10 298.80 299.10 517.6K
10:00 299.10 299.20 299.10 299.20 606.1K
10:05 299.20 299.40 299.10 299.30 572.5K
10:10 299.40 299.40 299.30 299.40 1,045.9K
10:15 299.20 299.30 299.20 299.30 700.7K
10:20 299.40 299.60 299.40 299.50 823.2K
10:25 299.40 299.50 299.40 299.50 393.3K
10:30 299.50 299.60 299.00 299.10 816.0K
10:35 299.20 299.30 299.10 299.10 662.4K
10:40 299.20 299.20 299.10 299.20 453.8K
10:45 299.30 299.30 299.10 299.10 559.2K
10:50 299.00 299.10 299.00 299.00 374.9K
10:55 299.00 299.10 299.00 299.00 497.8K
11:00 299.10 299.40 299.10 299.40 383.1K
11:05 299.30 299.30 299.20 299.30 451.7K
11:10 299.20 299.30 299.20 299.20 382.2K
11:15 299.20 299.30 299.20 299.30 370.3K
11:20 299.30 299.50 299.30 299.50 315.5K
11:25 299.40 299.50 299.40 299.50 406.2K
11:30 299.50 299.50 299.30 299.40 504.5K
11:35 299.30 299.70 299.30 299.70 348.2K
11:40 299.70 299.70 299.60 299.60 295.2K
11:45 299.60 299.90 299.60 299.90 518.0K
11:50 299.90 299.90 299.70 299.80 600.0K
11:55 299.80 299.90 299.80 299.90 364.5K
12:00 300.00 300.30 300.00 300.30 614.4K
12:05 300.30 300.40 300.20 300.20 457.2K
12:10 300.10 300.30 300.10 300.30 428.5K
12:15 300.30 300.40 300.30 300.40 557.5K
12:20 300.30 300.50 300.30 300.50 1,546.1K
12:25 300.50 300.70 300.50 300.70 1,746.4K
12:30 300.60 300.70 300.60 300.60 1,813.6K
12:35 300.60 300.70 300.50 300.60 916.3K
12:40 300.70 300.70 300.50 300.60 1,039.7K
12:45 300.60 300.60 300.50 300.60 880.3K
12:50 300.60 300.60 300.50 300.60 848.4K
12:55 300.50 300.90 300.50 300.80 1,189.6K
13:00 300.80 300.90 300.80 300.80 793.8K
13:05 300.80 300.90 300.70 300.90 764.0K
13:10 300.90 300.90 300.80 300.80 445.9K
13:15 300.90 300.90 300.80 300.80 329.0K
13:20 300.80 300.90 300.80 300.80 536.9K
13:25 300.70 300.70 300.70 300.70 419.8K
13:30 300.80 300.90 300.80 300.80 399.3K
13:35 300.90 300.90 300.70 300.70 735.4K
13:40 300.80 300.80 300.60 300.60 652.5K
13:45 300.60 300.70 300.60 300.70 580.4K
13:50 300.70 300.80 300.70 300.70 322.3K
13:55 300.60 300.70 300.60 300.70 237.8K
14:00 300.60 300.70 300.60 300.60 311.7K
14:05 300.60 300.60 300.40 300.50 623.8K
14:10 300.50 300.50 300.50 300.50 323.7K
14:15 300.50 300.60 300.50 300.50 853.6K
14:20 300.50 300.60 300.20 300.20 645.4K
14:25 300.20 300.30 300.20 300.30 505.3K
14:30 300.30 300.40 300.30 300.30 694.6K
14:35 300.30 300.40 300.20 300.20 697.7K
14:40 300.20 300.30 300.10 300.10 306.7K
14:45 300.20 300.20 300.10 300.20 371.5K
14:50 300.00 300.10 300.00 300.00 248.5K
14:55 300.00 300.00 299.90 299.90 436.8K
15:00 299.90 300.00 299.80 299.90 281.7K
15:05 299.90 300.10 299.90 300.10 265.7K
15:10 300.10 300.20 300.10 300.10 408.0K
15:15 300.20 300.20 300.10 300.10 387.9K
15:20 300.10 300.20 300.10 300.10 419.5K
15:25 300.10 300.20 300.10 300.20 304.0K
15:30 300.30 300.30 300.20 300.30 666.0K
15:35 300.20 300.30 300.10 300.20 697.3K
15:40 300.30 300.30 300.10 300.30 981.3K
15:45 300.40 300.60 300.40 300.60 1,038.6K
15:50 300.60 300.70 300.60 300.70 631.1K
15:55 300.70 300.80 300.70 300.70 558.3K
16:00 300.80 301.00 300.80 301.00 2,401.7K
16:05 301.00 301.00 300.80 300.80 1,002.4K
16:10 300.80 300.80 300.50 300.60 874.6K
16:15 300.60 300.70 300.60 300.60 820.6K
16:20 300.70 300.70 300.50 300.60 792.6K
16:25 300.60 300.80 300.60 300.80 903.4K
16:30 300.80 301.00 300.80 301.00 662.7K
16:35 301.00 301.10 300.90 301.10 4,171.8K
16:40 301.10 301.30 301.10 301.20 1,108.4K
16:45 301.20 301.30 301.20 301.20 792.6K
16:50 301.20 301.30 301.10 301.20 765.8K
16:55 301.20 301.20 301.00 301.00 810.8K
17:00 301.10 301.10 301.00 301.10 729.2K
17:05 301.00 301.00 300.40 300.60 1,528.6K
17:10 300.70 300.90 300.70 300.90 1,181.4K
17:15 300.80 300.90 300.80 300.90 1,398.6K
17:20 300.90 301.00 300.90 300.90 1,276.4K
17:25 301.00 301.00 300.80 300.80 1,632.0K
17:35 301.20 301.20 301.20 301.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible