IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 292.10 292.40 291.90 292.40 3,254.6K
09:05 292.40 292.50 292.20 292.40 1,001.8K
09:10 292.30 292.70 292.30 292.60 895.5K
09:15 292.70 293.10 292.70 293.10 1,091.0K
09:20 293.10 293.10 292.80 292.90 672.6K
09:25 292.90 292.90 292.60 292.60 817.9K
09:30 292.40 292.80 292.40 292.80 1,072.2K
09:35 292.70 292.70 292.40 292.50 684.8K
09:40 292.40 292.60 292.40 292.40 610.0K
09:45 292.40 292.80 292.40 292.70 513.0K
09:50 292.70 292.80 292.60 292.60 507.9K
09:55 292.60 293.00 292.60 292.90 587.8K
10:00 292.90 293.40 292.80 293.40 784.2K
10:05 293.40 294.20 293.40 294.10 863.6K
10:10 294.10 294.70 294.10 294.70 693.0K
10:15 294.80 295.20 294.80 295.10 829.6K
10:20 295.10 295.10 294.80 294.90 469.1K
10:25 295.00 295.00 294.80 294.90 689.9K
10:30 295.00 295.00 294.90 295.00 403.2K
10:35 294.90 295.40 294.90 295.40 384.3K
10:40 295.40 295.70 295.40 295.70 1,173.4K
10:45 295.60 295.80 295.60 295.70 696.9K
10:50 295.80 296.10 295.80 296.10 854.0K
10:55 296.10 296.10 295.80 295.80 586.1K
11:00 295.90 296.00 295.90 295.90 507.5K
11:05 295.90 296.20 295.90 296.20 713.3K
11:10 296.30 296.40 296.30 296.40 572.2K
11:15 296.40 296.40 296.30 296.40 576.2K
11:20 296.40 296.40 296.20 296.20 635.3K
11:25 296.20 296.30 296.20 296.30 495.4K
11:30 296.40 296.40 296.20 296.20 469.7K
11:35 296.30 296.30 296.10 296.30 560.9K
11:40 296.30 296.30 296.10 296.10 572.1K
11:45 296.10 296.20 296.10 296.20 575.1K
11:50 296.20 296.30 296.20 296.30 363.0K
11:55 296.30 296.40 296.30 296.40 413.5K
12:00 296.40 296.60 296.40 296.60 378.9K
12:05 296.50 296.50 296.30 296.30 501.7K
12:10 296.50 296.60 296.40 296.50 327.7K
12:15 296.50 296.50 296.30 296.30 535.3K
12:20 296.30 296.30 296.30 296.30 487.9K
12:25 296.20 296.20 296.10 296.20 621.8K
12:30 296.10 296.10 296.00 296.10 398.7K
12:35 296.00 296.30 296.00 296.30 375.3K
12:40 296.40 296.50 296.40 296.40 513.0K
12:45 296.40 296.60 296.40 296.60 396.8K
12:50 296.50 296.50 296.30 296.40 462.9K
12:55 296.30 296.40 296.30 296.30 365.3K
13:00 296.40 296.40 296.30 296.40 548.7K
13:05 296.40 296.40 296.30 296.30 623.9K
13:10 296.20 296.30 296.20 296.30 545.9K
13:15 296.30 296.30 296.20 296.20 443.9K
13:20 296.30 296.40 296.30 296.30 622.7K
13:25 296.20 296.40 296.20 296.40 476.4K
13:30 296.40 296.80 296.40 296.80 1,419.4K
13:35 296.80 296.90 296.80 296.90 417.4K
13:40 297.00 297.20 296.90 297.20 584.7K
13:45 297.20 297.20 297.10 297.10 497.9K
13:50 297.20 297.30 297.20 297.20 413.7K
13:55 297.10 297.10 297.00 297.00 598.7K
14:00 297.00 297.00 296.90 296.90 432.2K
14:05 296.90 297.10 296.90 297.00 1,819.2K
14:10 297.00 297.10 296.90 297.10 477.8K
14:15 297.20 297.50 297.10 297.50 550.8K
14:20 297.60 297.80 297.60 297.80 1,026.0K
14:25 297.90 298.00 297.90 297.90 616.4K
14:30 298.00 298.00 297.80 297.80 434.9K
14:35 297.80 297.80 297.70 297.80 520.5K
14:40 297.80 297.90 297.80 297.90 369.9K
14:45 297.90 297.90 297.80 297.80 430.9K
14:50 297.80 297.80 297.70 297.80 439.9K
14:55 297.80 297.90 297.80 297.80 891.1K
15:00 297.80 298.10 297.80 298.10 1,572.2K
15:05 298.10 298.10 297.70 297.70 699.4K
15:10 297.60 297.60 297.30 297.30 649.7K
15:15 297.30 297.50 297.30 297.50 537.7K
15:20 297.50 297.60 297.50 297.60 556.0K
15:25 297.60 297.60 297.40 297.50 641.2K
15:30 297.40 297.50 297.40 297.40 710.3K
15:35 297.60 297.70 297.50 297.50 798.0K
15:40 297.60 297.70 297.50 297.50 625.7K
15:45 297.60 297.60 297.40 297.40 910.3K
15:50 297.40 297.70 297.40 297.60 760.5K
15:55 297.50 297.60 297.50 297.60 509.3K
16:00 297.60 297.60 297.40 297.50 1,053.2K
16:05 297.50 297.60 297.40 297.50 658.2K
16:10 297.40 297.50 297.40 297.40 360.1K
16:15 297.30 297.60 297.30 297.60 410.2K
16:20 297.60 297.70 297.60 297.70 541.0K
16:25 297.70 297.70 297.50 297.50 475.7K
16:30 297.40 297.50 297.40 297.50 655.9K
16:35 297.50 297.60 297.50 297.60 527.3K
16:40 297.60 297.60 297.50 297.60 458.5K
16:45 297.50 297.80 297.50 297.70 992.7K
16:50 297.70 297.70 297.50 297.60 542.8K
16:55 297.60 297.80 297.60 297.60 692.0K
17:00 297.70 297.90 297.60 297.90 806.6K
17:05 297.80 297.90 297.80 297.80 915.8K
17:10 297.90 297.90 297.80 297.80 1,239.2K
17:15 297.80 297.80 297.60 297.60 793.4K
17:20 297.70 297.70 297.60 297.60 1,179.1K
17:25 297.60 297.60 297.50 297.60 1,566.9K
17:35 297.20 297.20 297.20 297.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible