IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 293.70 294.00 293.40 294.00 6,411.9K
09:05 293.90 294.00 293.80 293.80 1,492.1K
09:10 293.70 293.80 293.60 293.80 1,279.6K
09:15 293.60 293.90 293.20 293.20 850.0K
09:20 293.20 293.40 293.20 293.30 680.3K
09:25 293.40 293.40 293.10 293.10 980.9K
09:30 293.20 293.40 293.20 293.30 1,196.1K
09:35 293.40 293.60 293.30 293.30 1,145.4K
09:40 293.30 293.40 293.20 293.30 2,007.9K
09:45 293.20 293.20 293.10 293.10 1,032.1K
09:50 293.20 293.40 293.20 293.40 1,019.9K
09:55 293.30 293.30 293.00 293.20 698.8K
10:00 293.30 293.30 292.80 292.80 845.6K
10:05 292.80 292.80 292.50 292.50 1,030.9K
10:10 292.50 292.50 292.30 292.30 586.1K
10:15 292.20 292.20 292.10 292.20 741.4K
10:20 292.10 292.20 292.00 292.00 921.2K
10:25 292.10 292.20 292.10 292.20 669.6K
10:30 292.40 292.40 292.20 292.40 971.3K
10:35 292.40 292.40 292.10 292.30 989.3K
10:40 292.30 292.40 292.10 292.30 805.2K
10:45 292.30 292.40 292.30 292.30 536.8K
10:50 292.40 292.50 292.30 292.50 390.3K
10:55 292.50 292.50 292.10 292.10 478.4K
11:00 292.20 292.20 292.20 292.20 558.8K
11:05 292.20 292.20 291.90 291.90 497.0K
11:10 291.90 291.90 291.70 291.80 529.9K
11:15 291.80 291.80 291.70 291.70 483.1K
11:20 291.70 291.80 291.70 291.80 399.0K
11:25 291.80 291.80 291.50 291.60 470.6K
11:30 291.60 291.70 291.60 291.70 347.0K
11:35 291.70 291.70 291.40 291.40 518.6K
11:40 291.40 291.40 291.20 291.20 518.6K
11:45 291.30 291.50 291.20 291.50 692.7K
11:50 291.60 291.90 291.60 291.80 1,637.5K
11:55 291.90 291.90 291.70 291.70 1,922.6K
12:00 291.70 291.70 291.40 291.40 583.0K
12:05 291.50 291.60 291.50 291.50 477.8K
12:10 291.50 291.60 291.50 291.60 239.2K
12:15 291.50 291.50 291.30 291.30 467.3K
12:20 291.30 291.30 291.20 291.20 337.0K
12:25 291.20 291.20 291.10 291.10 406.3K
12:30 291.10 291.20 291.00 291.20 434.1K
12:35 291.10 291.30 291.10 291.30 299.7K
12:40 291.30 291.40 291.30 291.40 243.7K
12:45 291.30 291.40 291.20 291.20 456.8K
12:50 291.30 291.30 291.00 291.00 646.9K
12:55 291.00 291.00 290.80 290.90 370.7K
13:00 290.80 290.80 290.60 290.60 572.3K
13:05 290.60 290.70 290.60 290.70 508.4K
13:10 290.70 290.80 290.70 290.70 362.3K
13:15 290.80 290.80 290.80 290.80 340.7K
13:20 290.80 291.00 290.80 291.00 266.6K
13:25 291.10 291.20 291.10 291.20 341.6K
13:30 291.20 291.20 291.20 291.20 261.3K
13:35 291.10 291.10 290.80 290.80 402.1K
13:40 290.80 290.90 290.80 290.90 298.3K
13:45 290.80 290.90 290.80 290.80 322.4K
13:50 290.80 291.00 290.80 290.90 250.2K
13:55 290.90 291.20 290.90 291.20 259.8K
14:00 291.10 291.20 291.10 291.20 406.9K
14:05 291.20 291.20 291.10 291.10 308.3K
14:10 291.20 291.20 291.10 291.20 279.6K
14:15 291.20 291.30 291.20 291.30 201.9K
14:20 291.30 291.40 291.30 291.30 375.3K
14:25 291.30 291.40 291.30 291.40 283.6K
14:30 291.50 291.50 291.30 291.40 461.0K
14:35 291.50 291.50 291.40 291.40 901.9K
14:40 291.50 291.60 291.50 291.60 480.9K
14:45 291.60 291.70 291.50 291.50 967.7K
14:50 291.50 291.50 291.40 291.40 239.3K
14:55 291.40 291.40 291.30 291.30 717.0K
15:00 291.30 291.40 291.20 291.40 288.8K
15:05 291.40 291.50 291.30 291.50 316.5K
15:10 291.40 291.50 291.40 291.50 311.8K
15:15 291.50 291.50 291.40 291.40 198.1K
15:20 291.30 291.40 291.20 291.30 428.0K
15:25 291.40 291.50 291.40 291.50 2,839.2K
15:30 291.70 291.80 291.30 291.40 928.3K
15:35 291.40 291.70 291.40 291.60 720.0K
15:40 291.50 291.60 291.50 291.60 542.3K
15:45 291.80 291.80 291.50 291.50 1,443.4K
15:50 291.60 291.70 291.60 291.60 529.9K
15:55 291.50 291.50 291.40 291.50 522.0K
16:00 291.50 291.50 291.10 291.10 822.4K
16:05 291.20 291.20 290.90 290.90 503.6K
16:10 290.90 291.10 290.90 291.00 542.4K
16:15 291.10 291.20 291.10 291.10 703.8K
16:20 291.00 291.00 290.90 291.00 418.6K
16:25 291.00 291.00 290.90 290.90 413.7K
16:30 290.90 291.10 290.90 291.10 625.1K
16:35 291.10 291.10 291.00 291.00 575.7K
16:40 291.00 291.10 291.00 291.10 376.5K
16:45 291.10 291.20 291.00 291.10 810.4K
16:50 291.10 291.20 291.10 291.20 521.2K
16:55 291.10 291.10 291.10 291.10 599.9K
17:00 291.20 291.40 291.20 291.40 1,441.3K
17:05 291.40 291.50 291.40 291.50 1,151.2K
17:10 291.50 291.60 291.50 291.60 768.6K
17:15 291.60 291.80 291.60 291.80 1,124.5K
17:20 291.80 291.80 291.70 291.80 894.5K
17:25 291.70 291.80 291.70 291.80 1,816.0K
17:35 292.00 292.00 292.00 292.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible