IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 288.80 288.80 288.60 288.70 4,069.2K
09:05 288.80 289.20 288.80 289.20 1,207.1K
09:10 289.20 289.70 289.20 289.70 1,197.9K
09:15 289.70 289.70 289.40 289.50 767.5K
09:20 289.50 289.70 289.50 289.60 793.2K
09:25 289.70 290.70 289.70 290.70 3,985.5K
09:30 290.60 290.60 290.00 290.00 1,809.7K
09:35 289.90 290.40 289.90 290.40 780.4K
09:40 290.50 290.50 290.20 290.30 851.8K
09:45 290.20 290.20 289.90 289.90 609.6K
09:50 290.00 290.00 289.80 290.00 689.6K
09:55 290.00 290.00 289.90 289.90 1,000.9K
10:00 290.00 290.10 290.00 290.00 951.7K
10:05 290.10 290.10 290.00 290.00 1,042.6K
10:10 289.90 290.00 289.90 289.90 649.5K
10:15 289.90 289.90 289.60 289.60 619.3K
10:20 289.60 289.60 289.40 289.40 498.8K
10:25 289.30 289.60 289.30 289.40 810.9K
10:30 289.50 289.90 289.50 289.80 734.4K
10:35 289.80 289.90 289.80 289.80 553.3K
10:40 289.80 290.00 289.80 290.00 616.3K
10:45 290.00 290.10 290.00 290.00 444.0K
10:50 290.10 290.20 290.00 290.00 836.7K
10:55 290.00 290.20 289.90 290.20 949.7K
11:00 290.20 290.40 290.20 290.40 720.4K
11:05 290.30 290.30 290.20 290.30 622.2K
11:10 290.30 290.60 290.20 290.60 685.7K
11:15 290.60 290.70 290.60 290.70 416.8K
11:20 290.60 290.70 290.60 290.60 472.7K
11:25 290.70 290.80 290.60 290.80 476.2K
11:30 290.80 290.80 290.70 290.70 495.6K
11:35 290.70 290.70 290.60 290.70 574.5K
11:40 290.80 290.90 290.70 290.70 452.7K
11:45 290.70 290.70 290.60 290.60 394.1K
11:50 290.60 290.60 290.50 290.50 551.0K
11:55 290.50 290.60 290.50 290.50 496.1K
12:00 290.50 290.60 290.50 290.50 364.1K
12:05 290.50 290.60 290.50 290.60 246.3K
12:10 290.50 290.50 290.40 290.40 389.1K
12:15 290.40 290.50 290.30 290.50 638.4K
12:20 290.50 290.60 290.50 290.50 367.1K
12:25 290.50 290.50 290.40 290.40 459.2K
12:30 290.30 290.40 290.30 290.30 242.6K
12:35 290.30 290.40 290.30 290.30 289.4K
12:40 290.30 290.40 290.30 290.30 330.0K
12:45 290.20 290.20 290.10 290.10 456.0K
12:50 290.10 290.10 290.10 290.10 381.4K
12:55 290.10 290.10 289.90 289.90 396.4K
13:00 289.90 290.00 289.90 290.00 1,212.2K
13:05 290.00 290.10 289.90 289.90 445.2K
13:10 289.90 289.90 289.80 289.90 522.0K
13:15 289.90 290.10 289.90 290.00 517.3K
13:20 290.00 290.20 290.00 290.20 987.4K
13:25 290.10 290.20 290.10 290.10 592.1K
13:30 290.10 290.30 290.10 290.30 406.8K
13:35 290.30 290.40 290.30 290.30 314.3K
13:40 290.30 290.50 290.30 290.50 341.8K
13:45 290.50 290.50 290.40 290.40 310.7K
13:50 290.40 290.40 290.20 290.20 289.9K
13:55 290.20 290.40 290.20 290.30 248.4K
14:00 290.30 290.40 290.30 290.40 249.3K
14:05 290.40 290.40 290.30 290.30 206.5K
14:10 290.20 290.20 290.00 290.00 317.4K
14:15 289.90 290.00 289.90 290.00 294.0K
14:20 290.00 290.10 290.00 290.10 163.1K
14:25 290.10 290.30 290.10 290.30 406.0K
14:30 290.40 290.70 290.40 290.70 546.0K
14:35 290.70 290.80 290.70 290.70 434.8K
14:40 290.70 290.80 290.70 290.70 290.5K
14:45 290.70 290.90 290.70 290.80 406.6K
14:50 290.80 291.00 290.80 290.90 431.9K
14:55 290.90 290.90 290.80 290.80 517.6K
15:00 290.80 290.90 290.80 290.90 740.5K
15:05 290.90 291.00 290.80 290.80 382.3K
15:10 290.90 290.90 290.80 290.90 553.6K
15:15 290.80 291.00 290.80 291.00 577.9K
15:20 291.00 291.00 291.00 291.00 524.8K
15:25 291.00 291.20 291.00 291.10 718.8K
15:30 291.20 291.20 291.00 291.10 901.2K
15:35 291.10 291.10 291.00 291.00 1,054.7K
15:40 291.00 291.00 290.70 290.70 657.1K
15:45 290.80 290.80 290.60 290.60 463.1K
15:50 290.50 290.50 290.40 290.50 1,424.2K
15:55 290.50 290.50 290.40 290.50 802.4K
16:00 290.50 290.90 290.50 290.90 1,145.7K
16:05 291.00 291.00 290.80 290.90 920.9K
16:10 290.90 291.10 290.90 291.10 941.4K
16:15 291.10 291.20 291.10 291.20 1,291.3K
16:20 291.20 291.20 291.10 291.10 985.1K
16:25 291.20 291.30 291.20 291.30 797.5K
16:30 291.20 291.30 291.20 291.20 1,297.2K
16:35 291.20 291.40 291.20 291.40 914.4K
16:40 291.40 291.40 291.30 291.30 864.2K
16:45 291.30 291.40 291.30 291.40 1,393.4K
16:50 291.40 291.50 291.40 291.50 1,464.8K
16:55 291.50 291.70 291.50 291.60 1,493.8K
17:00 291.70 291.80 291.70 291.80 1,390.7K
17:05 291.80 292.00 291.80 292.00 1,178.4K
17:10 292.00 292.10 291.70 292.10 2,037.8K
17:15 292.10 292.10 291.90 292.10 1,460.4K
17:20 292.10 292.30 292.10 292.30 2,457.6K
17:25 292.10 292.50 292.10 292.50 3,138.8K
17:35 292.30 292.30 292.30 292.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible