IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 290.00 290.30 290.00 290.30 6,095.5K
09:05 290.20 290.30 290.20 290.20 1,971.4K
09:10 290.30 290.40 290.30 290.30 3,184.2K
09:15 290.30 290.40 290.30 290.30 2,777.2K
09:20 290.40 290.40 290.30 290.40 1,770.0K
09:25 290.30 290.30 290.00 290.00 1,396.4K
09:30 290.00 290.20 290.00 290.20 932.5K
09:35 290.10 290.40 290.00 290.30 1,112.8K
09:40 290.30 290.40 290.20 290.30 853.0K
09:45 290.30 290.30 290.20 290.30 684.3K
09:50 290.30 290.30 290.10 290.20 845.5K
09:55 290.20 290.30 290.20 290.30 572.5K
10:00 290.30 290.40 290.20 290.30 1,243.1K
10:05 290.40 290.60 290.40 290.40 521.0K
10:10 290.40 290.40 290.30 290.40 692.0K
10:15 290.30 290.30 290.20 290.20 978.1K
10:20 290.10 290.10 290.00 290.10 779.0K
10:25 290.20 290.30 290.00 290.10 683.7K
10:30 290.10 290.20 290.10 290.10 599.8K
10:35 290.10 290.10 290.00 290.10 496.9K
10:40 290.10 290.10 290.00 290.10 636.8K
10:45 290.10 290.30 290.10 290.20 562.9K
10:50 290.20 290.20 290.10 290.10 544.7K
10:55 290.20 290.30 290.10 290.10 1,078.4K
11:00 290.10 290.30 290.10 290.20 682.1K
11:05 290.10 290.10 290.00 290.00 496.0K
11:10 289.90 290.00 289.80 290.00 522.1K
11:15 290.00 290.10 290.00 290.10 828.0K
11:20 290.20 290.40 290.20 290.30 833.4K
11:25 290.30 290.30 290.10 290.10 724.5K
11:30 290.10 290.20 290.10 290.20 819.3K
11:35 290.20 290.20 290.10 290.10 362.4K
11:40 290.20 290.20 290.10 290.20 605.4K
11:45 290.20 290.30 290.10 290.30 739.0K
11:50 290.30 290.30 290.10 290.10 396.8K
11:55 290.20 290.30 290.10 290.20 869.1K
12:00 290.30 290.30 290.20 290.20 305.8K
12:05 290.20 290.30 290.20 290.30 505.5K
12:10 290.30 290.30 290.10 290.10 418.0K
12:15 290.20 290.20 290.10 290.10 515.8K
12:20 290.10 290.20 290.10 290.10 990.8K
12:25 290.20 290.20 290.10 290.20 422.1K
12:30 290.20 290.20 290.10 290.10 423.9K
12:35 290.10 290.20 290.10 290.10 538.5K
12:40 290.10 290.10 290.00 290.10 365.6K
12:45 290.10 290.10 289.90 289.90 590.1K
12:50 289.90 290.00 289.90 290.00 703.2K
12:55 290.00 290.00 289.80 289.80 363.5K
13:00 289.80 289.80 289.70 289.70 425.6K
13:05 289.80 289.80 289.70 289.70 882.6K
13:10 289.70 289.80 289.70 289.70 628.5K
13:15 289.70 289.70 289.70 289.70 591.8K
13:20 289.70 289.80 289.70 289.80 997.7K
13:25 289.80 289.80 289.80 289.80 361.7K
13:30 289.80 289.90 289.80 289.90 338.3K
13:35 289.90 289.90 289.80 289.80 595.4K
13:40 289.80 289.90 289.80 289.90 490.2K
13:45 289.90 289.90 289.90 289.90 436.1K
13:50 289.90 289.90 289.80 289.80 360.6K
13:55 289.80 289.90 289.80 289.90 473.2K
14:00 289.90 289.90 289.80 289.80 505.3K
14:05 289.80 289.90 289.80 289.80 578.6K
14:10 289.90 289.90 289.90 289.90 395.3K
14:15 289.90 289.90 289.80 289.80 344.9K
14:20 289.80 289.80 289.80 289.80 461.9K
14:25 289.80 289.90 289.80 289.90 291.3K
14:30 290.10 291.20 290.10 291.20 3,843.4K
14:35 291.10 291.20 290.80 291.00 1,364.6K
14:40 291.00 291.00 290.70 290.90 789.4K
14:45 291.00 291.30 291.00 291.20 661.0K
14:50 291.20 291.30 291.20 291.30 1,149.7K
14:55 291.30 291.50 291.30 291.50 1,341.1K
15:00 291.40 291.60 291.40 291.60 2,115.9K
15:05 291.50 291.50 291.20 291.20 576.4K
15:10 291.20 291.30 291.20 291.20 734.2K
15:15 291.20 291.20 291.20 291.20 603.5K
15:20 291.20 291.30 291.20 291.30 652.2K
15:25 291.20 291.30 291.20 291.30 532.9K
15:30 291.30 291.50 291.30 291.50 1,732.0K
15:35 291.40 291.50 291.40 291.50 807.4K
15:40 291.50 292.00 291.50 292.00 2,361.8K
15:45 292.00 292.00 291.90 291.90 2,948.7K
15:50 291.90 292.00 291.90 292.00 1,214.2K
15:55 292.10 292.10 291.80 291.90 549.0K
16:00 291.90 291.90 291.70 291.80 659.2K
16:05 291.80 292.00 291.80 291.80 2,964.1K
16:10 291.80 291.90 291.80 291.80 1,545.9K
16:15 291.80 291.80 291.60 291.70 977.6K
16:20 291.70 291.70 291.60 291.60 580.9K
16:25 291.60 291.70 291.60 291.60 1,028.6K
16:30 291.60 291.60 291.40 291.40 818.2K
16:35 291.40 291.40 291.30 291.40 479.8K
16:40 291.40 291.40 291.20 291.20 718.8K
16:45 291.10 291.20 291.10 291.20 552.3K
16:50 291.10 291.20 291.10 291.10 501.2K
16:55 291.10 291.10 290.90 291.00 762.4K
17:00 291.00 291.10 291.00 291.10 827.1K
17:05 291.10 291.10 291.00 291.00 673.0K
17:10 291.00 291.00 290.80 290.90 1,045.4K
17:15 290.80 290.80 290.70 290.80 930.1K
17:20 290.90 291.00 290.90 290.90 1,122.1K
17:25 290.90 291.10 290.90 291.00 1,761.2K
17:35 290.70 290.70 290.70 290.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible