IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 291.50 291.50 290.90 291.10 7,717.7K
09:05 291.00 291.30 291.00 291.10 1,660.3K
09:10 291.10 291.10 290.70 290.70 1,384.1K
09:15 290.40 290.40 290.10 290.20 1,565.7K
09:20 290.20 290.20 289.50 289.50 1,269.5K
09:25 289.40 289.60 289.30 289.30 1,162.4K
09:30 289.30 289.30 288.80 289.20 1,690.4K
09:35 289.20 289.20 289.10 289.20 828.3K
09:40 289.20 289.20 289.00 289.00 606.2K
09:45 288.90 289.40 288.90 289.00 645.5K
09:50 289.00 289.10 288.90 289.00 798.1K
09:55 289.00 289.00 288.60 288.70 832.7K
10:00 288.80 288.80 288.60 288.70 644.9K
10:05 288.60 288.60 288.40 288.60 660.8K
10:10 288.60 288.90 288.60 288.90 886.2K
10:15 288.90 289.10 288.80 289.10 838.8K
10:20 289.00 289.20 289.00 289.20 930.3K
10:25 289.30 289.50 289.30 289.30 426.0K
10:30 289.30 289.30 289.10 289.10 801.4K
10:35 289.10 289.10 288.80 289.00 729.8K
10:40 289.00 289.00 288.90 288.90 573.0K
10:45 289.00 289.20 289.00 289.20 953.5K
10:50 289.20 289.20 289.00 289.00 524.1K
10:55 289.00 289.10 289.00 289.00 465.3K
11:00 289.20 289.20 289.20 289.20 409.5K
11:05 289.10 289.10 288.70 288.80 519.1K
11:10 288.90 289.30 288.90 289.30 708.8K
11:15 289.10 289.30 289.10 289.30 534.4K
11:20 289.30 289.60 289.30 289.40 1,023.8K
11:25 289.40 289.40 289.20 289.20 592.9K
11:30 289.20 289.30 289.20 289.20 487.3K
11:35 289.20 289.30 289.20 289.20 389.3K
11:40 289.20 289.20 289.00 289.00 705.8K
11:45 289.10 289.20 289.10 289.10 499.9K
11:50 289.00 289.20 289.00 289.10 401.1K
11:55 289.10 289.10 288.80 288.80 608.4K
12:00 288.80 288.80 288.70 288.70 564.3K
12:05 288.60 288.60 288.50 288.50 610.1K
12:10 288.50 288.50 288.30 288.30 667.8K
12:15 288.30 288.40 288.20 288.20 483.2K
12:20 288.10 288.10 287.90 288.00 883.4K
12:25 288.00 288.20 288.00 288.10 618.0K
12:30 288.10 288.10 288.00 288.10 531.8K
12:35 288.10 288.20 288.10 288.20 428.7K
12:40 288.20 288.30 288.20 288.30 209.5K
12:45 288.30 288.50 288.30 288.50 510.3K
12:50 288.50 288.50 288.30 288.40 455.8K
12:55 288.30 288.50 288.30 288.30 377.1K
13:00 288.30 288.30 288.10 288.20 366.7K
13:05 288.10 288.10 288.00 288.00 362.0K
13:10 288.00 288.00 287.80 287.90 714.5K
13:15 287.90 287.90 287.70 287.80 505.2K
13:20 287.90 288.00 287.80 287.90 740.9K
13:25 287.90 288.00 287.90 288.00 421.0K
13:30 288.00 288.30 288.00 288.00 621.1K
13:35 288.00 288.10 287.90 287.90 471.6K
13:40 287.90 288.00 287.80 287.80 396.3K
13:45 287.90 288.00 287.80 288.00 449.8K
13:50 287.90 287.90 287.80 287.80 300.9K
13:55 287.80 287.80 287.70 287.80 696.6K
14:00 287.90 287.90 287.70 287.70 471.9K
14:05 287.70 287.70 287.50 287.50 333.1K
14:10 287.60 287.70 287.60 287.70 334.5K
14:15 287.70 287.90 287.70 287.80 575.3K
14:20 287.80 287.90 287.80 287.90 261.6K
14:25 287.80 287.80 287.40 287.40 459.0K
14:30 287.80 287.80 287.50 287.50 679.8K
14:35 287.50 287.80 287.50 287.70 374.1K
14:40 287.60 287.80 287.60 287.70 338.0K
14:45 287.70 287.90 287.70 287.90 461.0K
14:50 287.90 287.90 287.70 287.70 455.2K
14:55 287.80 287.90 287.80 287.90 387.5K
15:00 287.90 287.90 287.80 287.90 408.1K
15:05 288.00 288.00 287.80 287.90 1,092.2K
15:10 288.00 288.00 287.90 288.00 479.1K
15:15 288.00 288.10 287.90 288.10 362.7K
15:20 288.10 288.20 288.10 288.10 269.0K
15:25 288.10 288.30 288.10 288.30 475.1K
15:30 288.20 288.70 288.20 288.70 981.7K
15:35 288.70 288.90 288.50 288.90 872.4K
15:40 289.10 289.20 288.90 288.90 770.5K
15:45 288.90 288.90 288.30 288.30 508.4K
15:50 288.30 288.30 288.20 288.30 558.8K
15:55 288.20 288.20 288.00 288.00 382.8K
16:00 288.00 288.00 287.60 287.70 864.3K
16:05 287.70 287.80 287.50 287.50 616.2K
16:10 287.50 287.60 287.30 287.30 973.9K
16:15 287.30 287.40 287.20 287.40 645.4K
16:20 287.30 287.30 287.10 287.10 501.7K
16:25 287.10 287.10 287.00 287.10 422.2K
16:30 287.10 287.20 287.00 287.00 1,076.0K
16:35 287.00 287.00 286.80 287.00 821.6K
16:40 287.00 287.00 286.90 287.00 687.9K
16:45 287.00 287.00 286.80 286.80 732.7K
16:50 286.80 286.80 286.60 286.60 960.8K
16:55 286.80 286.90 286.80 286.90 873.7K
17:00 286.90 287.00 286.80 286.80 1,105.9K
17:05 286.80 286.90 286.70 286.90 872.2K
17:10 287.00 287.10 286.80 286.80 1,162.4K
17:15 286.90 287.00 286.90 287.00 1,090.3K
17:20 287.00 287.00 286.90 287.00 1,144.1K
17:25 287.00 287.30 287.00 287.30 1,477.3K
17:35 287.70 287.70 287.70 287.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible