IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 284.20 284.60 284.20 284.20 3,311.3K
09:05 284.50 284.70 284.30 284.60 1,216.2K
09:10 284.50 285.00 284.50 285.00 785.3K
09:15 285.10 285.70 285.10 285.70 1,148.8K
09:20 285.60 285.80 285.60 285.80 1,545.7K
09:25 285.70 285.90 285.60 285.90 895.5K
09:30 285.90 286.10 285.90 286.10 1,328.6K
09:35 286.20 286.60 286.20 286.60 752.5K
09:40 286.50 286.60 286.50 286.60 582.5K
09:45 286.40 286.40 285.90 285.90 606.6K
09:50 285.90 286.50 285.80 286.50 506.9K
09:55 286.50 286.70 286.50 286.60 340.8K
10:00 286.70 287.10 286.70 287.00 2,128.3K
10:05 287.00 287.00 286.70 286.80 812.2K
10:10 286.90 286.90 286.80 286.90 545.7K
10:15 286.90 287.00 286.70 286.90 878.1K
10:20 287.10 287.10 286.80 286.80 1,016.9K
10:25 286.70 287.00 286.70 286.90 908.6K
10:30 286.90 287.00 286.70 286.80 695.6K
10:35 286.70 286.90 286.70 286.90 449.5K
10:40 286.90 287.10 286.90 286.90 463.7K
10:45 286.90 286.90 286.80 286.80 352.8K
10:50 286.70 286.90 286.70 286.90 623.4K
10:55 286.90 286.90 286.70 286.70 579.8K
11:00 286.70 287.00 286.70 287.00 1,160.8K
11:05 287.00 287.10 286.80 286.90 388.8K
11:10 286.90 287.00 286.80 286.80 841.8K
11:15 286.70 286.70 286.70 286.70 475.6K
11:20 286.70 286.70 286.60 286.70 470.7K
11:25 286.70 286.90 286.70 286.90 1,073.3K
11:30 286.90 286.90 286.80 286.90 395.5K
11:35 286.90 287.00 286.80 287.00 1,363.1K
11:40 287.00 287.10 286.80 286.80 1,121.0K
11:45 286.80 286.90 286.60 286.90 1,005.4K
11:50 286.80 287.00 286.80 287.00 618.8K
11:55 287.00 287.00 286.90 286.90 612.6K
12:00 286.80 286.90 286.80 286.90 418.2K
12:05 287.00 287.10 286.90 287.10 464.4K
12:10 287.10 287.10 286.70 286.80 526.7K
12:15 286.80 286.80 286.80 286.80 332.5K
12:20 286.80 286.90 286.80 286.90 301.6K
12:25 286.80 286.90 286.80 286.90 347.3K
12:30 286.90 286.90 286.80 286.80 377.0K
12:35 286.80 286.80 286.60 286.80 448.4K
12:40 286.80 286.80 286.60 286.70 606.7K
12:45 286.80 287.00 286.80 286.90 745.0K
12:50 287.00 287.00 286.90 286.90 406.1K
12:55 286.90 287.00 286.80 286.90 534.7K
13:00 286.90 287.00 286.90 287.00 428.5K
13:05 287.00 287.10 287.00 287.10 256.7K
13:10 287.20 287.40 287.20 287.40 414.6K
13:15 287.40 287.40 287.30 287.30 629.9K
13:20 287.30 287.30 287.20 287.30 522.7K
13:25 287.30 287.30 287.20 287.30 250.7K
13:30 287.30 287.40 287.30 287.40 274.6K
13:35 287.40 287.50 287.40 287.50 483.1K
13:40 287.50 287.50 287.30 287.50 432.1K
13:45 287.40 287.50 287.30 287.50 259.0K
13:50 287.50 287.60 287.50 287.60 309.0K
13:55 287.60 287.70 287.60 287.60 672.3K
14:00 287.60 287.70 287.60 287.70 312.7K
14:05 287.80 287.90 287.70 287.90 830.4K
14:10 287.90 287.90 287.80 287.90 305.7K
14:15 287.90 287.90 287.80 287.80 250.3K
14:20 287.80 287.90 287.80 287.80 280.3K
14:25 287.80 287.80 287.80 287.80 283.8K
14:30 287.80 287.90 287.80 287.90 279.8K
14:35 287.90 288.00 287.90 288.00 353.0K
14:40 288.10 288.10 288.00 288.10 613.7K
14:45 288.10 288.10 287.90 287.90 624.9K
14:50 288.00 288.00 287.90 288.00 864.9K
14:55 288.00 288.10 287.90 288.00 641.3K
15:00 288.00 288.10 288.00 288.00 617.2K
15:05 288.00 288.10 288.00 288.00 361.7K
15:10 288.00 288.10 288.00 288.10 332.9K
15:15 288.10 288.20 288.10 288.20 475.0K
15:20 288.20 288.20 288.20 288.20 384.3K
15:25 288.20 288.20 288.10 288.20 407.1K
15:30 288.20 288.30 288.20 288.30 327.3K
15:35 288.30 288.40 288.20 288.20 253.4K
15:40 288.20 288.20 288.10 288.10 348.7K
15:45 288.10 288.20 288.10 288.20 530.5K
15:50 288.20 288.40 288.20 288.20 471.8K
15:55 288.20 288.30 288.10 288.30 693.7K
16:00 288.20 288.30 288.10 288.20 533.0K
16:05 288.20 288.40 288.20 288.30 545.8K
16:10 288.30 288.30 288.20 288.30 321.8K
16:15 288.30 288.30 288.10 288.10 342.8K
16:20 288.10 288.10 287.80 287.80 311.4K
16:25 287.80 287.90 287.70 287.80 500.3K
16:30 287.80 287.90 287.80 287.90 587.8K
16:35 288.00 288.00 287.90 287.90 446.5K
16:40 288.00 288.00 287.90 287.90 446.8K
16:45 287.90 288.00 287.90 288.00 535.3K
16:50 288.20 288.20 288.10 288.10 909.2K
16:55 288.10 288.20 288.00 288.10 976.3K
17:00 288.10 288.20 288.10 288.20 780.9K
17:05 288.20 288.20 288.10 288.10 958.8K
17:10 288.20 288.20 288.10 288.10 3,423.8K
17:15 288.20 288.30 288.20 288.20 1,833.2K
17:20 288.20 288.30 288.20 288.20 1,797.5K
17:25 288.20 288.40 288.10 288.40 1,775.0K
17:35 288.30 288.30 288.30 288.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible