IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
366.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 284.20 284.50 284.10 284.20 4,167.3K
09:05 284.30 284.30 284.00 284.00 1,084.9K
09:10 283.90 283.90 283.50 283.90 1,368.6K
09:15 284.00 284.30 284.00 284.10 1,032.8K
09:20 284.10 284.10 283.70 283.80 573.1K
09:25 283.70 283.70 283.40 283.70 570.8K
09:30 283.70 283.80 283.50 283.70 1,064.9K
09:35 283.80 283.80 283.20 283.20 1,223.4K
09:40 283.20 283.80 283.20 283.60 800.3K
09:45 283.70 284.10 283.70 284.10 1,035.5K
09:50 284.20 284.30 284.00 284.00 686.9K
09:55 283.90 284.10 283.80 284.10 675.3K
10:00 284.10 284.10 283.90 284.10 674.0K
10:05 284.00 284.00 283.60 283.70 579.3K
10:10 283.60 283.60 283.40 283.60 552.4K
10:15 283.50 283.60 283.30 283.60 635.4K
10:20 283.60 284.00 283.60 283.90 811.9K
10:25 283.90 283.90 283.70 283.70 429.9K
10:30 283.70 283.80 283.60 283.60 536.9K
10:35 283.70 283.80 283.70 283.80 380.3K
10:40 283.80 284.00 283.70 284.00 464.4K
10:45 284.00 284.10 283.80 284.00 541.3K
10:50 284.00 284.10 283.90 284.10 569.0K
10:55 284.10 284.30 284.00 284.30 383.1K
11:00 284.20 284.40 284.20 284.40 428.9K
11:05 284.30 284.40 284.30 284.30 387.6K
11:10 284.40 284.60 284.30 284.60 805.5K
11:15 284.60 284.60 284.40 284.40 700.5K
11:20 284.40 284.40 284.20 284.30 759.2K
11:25 284.30 284.30 284.10 284.20 583.1K
11:30 284.30 284.30 284.20 284.20 366.5K
11:35 284.20 284.30 284.20 284.30 403.7K
11:40 284.20 284.30 284.20 284.30 458.8K
11:45 284.30 284.40 284.30 284.40 382.5K
11:50 284.40 284.50 284.30 284.30 443.5K
11:55 284.20 284.30 284.10 284.30 449.8K
12:00 284.20 284.30 284.10 284.10 549.1K
12:05 284.10 284.10 283.80 283.80 840.1K
12:10 283.80 283.90 283.70 283.70 853.7K
12:15 283.80 283.80 283.70 283.80 548.5K
12:20 283.80 284.00 283.80 284.00 601.7K
12:25 284.00 284.00 283.90 284.00 567.2K
12:30 283.90 284.10 283.90 284.10 687.0K
12:35 284.10 284.20 284.10 284.20 171.4K
12:40 284.20 284.30 284.20 284.20 252.7K
12:45 284.20 284.30 284.20 284.20 923.4K
12:50 284.30 284.30 284.20 284.30 369.8K
12:55 284.20 284.30 284.20 284.20 465.2K
13:00 284.20 284.30 284.20 284.20 847.5K
13:05 284.20 284.30 284.20 284.30 529.9K
13:10 284.30 284.40 284.20 284.20 604.7K
13:15 284.10 284.10 283.80 283.80 560.2K
13:20 284.00 284.20 284.00 284.10 642.1K
13:25 284.20 284.20 284.00 284.00 511.2K
13:30 284.00 284.00 284.00 284.00 728.6K
13:35 284.10 284.30 284.00 284.30 1,919.7K
13:40 284.30 284.30 284.20 284.20 469.3K
13:45 284.20 284.30 284.20 284.30 325.4K
13:50 284.30 284.40 284.30 284.40 468.7K
13:55 284.40 284.50 284.40 284.50 310.3K
14:00 284.40 284.40 284.40 284.40 822.4K
14:05 284.40 284.40 284.30 284.30 2,453.7K
14:10 284.30 284.50 284.30 284.50 435.7K
14:15 284.60 284.80 284.60 284.80 707.9K
14:20 284.70 284.80 284.70 284.80 649.4K
14:25 284.90 284.90 284.90 284.90 283.4K
14:30 284.80 285.00 284.60 284.60 1,776.5K
14:35 284.60 284.60 284.50 284.60 761.8K
14:40 284.60 284.60 284.50 284.60 283.3K
14:45 284.60 284.70 284.50 284.70 412.7K
14:50 284.80 284.80 284.70 284.70 496.9K
14:55 284.70 284.70 284.60 284.60 290.3K
15:00 284.60 284.70 284.60 284.60 364.7K
15:05 284.70 284.80 284.70 284.80 421.1K
15:10 284.90 285.00 284.80 284.80 527.2K
15:15 284.80 284.80 284.50 284.50 879.9K
15:20 284.50 284.50 284.50 284.50 393.3K
15:25 284.50 284.50 284.40 284.40 407.0K
15:30 284.50 284.60 284.50 284.50 773.6K
15:35 284.50 284.80 284.50 284.80 546.6K
15:40 284.80 284.80 284.70 284.70 484.0K
15:45 284.70 284.90 284.70 284.90 595.6K
15:50 284.80 284.90 284.70 284.80 577.3K
15:55 284.90 284.90 284.70 284.80 530.0K
16:00 284.90 285.00 284.80 284.80 798.8K
16:05 284.80 284.90 284.70 284.70 627.1K
16:10 284.70 284.70 284.50 284.50 855.2K
16:15 284.50 284.50 284.30 284.30 725.6K
16:20 284.20 284.40 284.20 284.40 571.6K
16:25 284.30 284.40 284.20 284.30 673.1K
16:30 284.30 284.30 284.10 284.20 862.1K
16:35 284.10 284.30 284.10 284.20 573.6K
16:40 284.20 284.20 283.90 283.90 693.5K
16:45 283.90 284.10 283.90 284.00 607.2K
16:50 283.90 283.90 283.80 283.80 745.3K
16:55 283.80 284.00 283.80 284.00 557.0K
17:00 284.00 284.20 284.00 284.20 829.5K
17:05 284.20 284.20 284.00 284.00 743.0K
17:10 283.90 283.90 283.80 283.80 1,091.0K
17:15 283.80 283.80 283.60 283.60 1,053.6K
17:20 283.70 283.80 283.70 283.80 1,334.7K
17:25 283.80 284.10 283.80 283.90 2,420.8K
17:35 283.70 283.70 283.70 283.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible