IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
366.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 288.60 288.70 285.10 285.40 5,207.9K
09:05 285.10 285.80 285.10 285.80 1,538.8K
09:10 285.90 285.90 285.30 285.30 871.3K
09:15 285.10 285.20 285.00 285.10 856.4K
09:20 285.10 285.40 284.90 285.40 876.6K
09:25 285.20 285.20 284.00 284.40 1,738.9K
09:30 284.40 285.30 284.40 285.30 950.0K
09:35 285.30 285.40 285.20 285.30 693.0K
09:40 285.20 285.90 285.10 285.90 732.2K
09:45 285.90 285.90 285.70 285.80 598.9K
09:50 286.00 286.10 285.90 286.00 538.6K
09:55 285.90 286.00 285.80 286.00 400.7K
10:00 285.90 286.10 285.90 286.10 481.8K
10:05 286.10 286.60 286.10 286.60 869.6K
10:10 286.60 286.80 286.60 286.70 652.9K
10:15 286.70 286.70 286.50 286.50 672.1K
10:20 286.50 286.50 286.30 286.50 611.0K
10:25 286.50 286.50 286.00 286.10 427.4K
10:30 286.10 286.30 286.10 286.30 591.5K
10:35 286.40 286.40 286.00 286.00 419.1K
10:40 285.90 286.20 285.90 286.20 545.1K
10:45 286.10 286.20 285.90 285.90 337.8K
10:50 286.10 286.30 286.10 286.30 480.1K
10:55 286.30 286.30 286.10 286.10 409.6K
11:00 286.10 286.30 286.10 286.20 669.0K
11:05 286.10 286.20 286.00 286.10 380.2K
11:10 286.10 286.10 286.00 286.00 305.2K
11:15 286.00 286.00 285.80 285.80 364.3K
11:20 285.90 285.90 285.60 285.60 711.4K
11:25 285.60 285.60 285.40 285.60 349.3K
11:30 285.50 285.80 285.50 285.70 499.2K
11:35 285.70 285.80 285.40 285.40 1,434.3K
11:40 285.40 285.40 285.30 285.30 469.5K
11:45 285.40 285.50 285.40 285.40 330.6K
11:50 285.50 285.50 285.40 285.40 304.9K
11:55 285.40 285.50 285.30 285.50 525.5K
12:00 285.50 285.60 285.50 285.50 333.4K
12:05 285.50 285.60 285.50 285.60 221.1K
12:10 285.60 285.80 285.60 285.70 540.5K
12:15 285.70 285.70 285.50 285.70 565.5K
12:20 285.80 286.10 285.70 285.90 1,175.9K
12:25 285.90 285.90 285.80 285.90 407.3K
12:30 286.00 286.00 285.80 285.80 764.7K
12:35 285.80 285.90 285.50 285.50 438.2K
12:40 285.50 285.60 285.50 285.50 335.9K
12:45 285.40 285.40 285.20 285.40 437.5K
12:50 285.40 285.50 285.30 285.50 351.2K
12:55 285.50 285.60 285.50 285.50 238.2K
13:00 285.40 285.50 285.10 285.20 614.8K
13:05 285.10 285.10 285.10 285.10 435.4K
13:10 285.10 285.40 285.10 285.40 321.5K
13:15 285.40 285.40 285.20 285.20 432.1K
13:20 285.20 285.50 285.20 285.50 323.9K
13:25 285.50 285.60 285.50 285.50 307.0K
13:30 285.50 285.50 285.40 285.50 508.4K
13:35 285.50 285.50 285.50 285.50 269.1K
13:40 285.40 285.40 285.30 285.40 247.0K
13:45 285.30 285.30 285.20 285.20 495.5K
13:50 285.30 285.40 285.30 285.40 197.4K
13:55 285.40 285.40 285.20 285.20 215.6K
14:00 285.40 285.50 285.40 285.40 383.9K
14:05 285.30 285.50 285.20 285.50 180.8K
14:10 285.50 285.60 285.50 285.60 281.9K
14:15 285.60 285.70 285.60 285.70 171.4K
14:20 285.60 285.80 285.60 285.80 311.9K
14:25 285.70 286.00 285.70 286.00 403.8K
14:30 286.10 286.10 286.00 286.00 629.2K
14:35 286.10 286.10 286.00 286.00 620.7K
14:40 286.00 286.00 285.80 285.80 266.8K
14:45 285.90 286.00 285.90 285.90 228.4K
14:50 285.90 285.90 285.90 285.90 253.2K
14:55 285.90 285.90 285.80 285.90 304.3K
15:00 285.90 285.90 285.60 285.60 667.9K
15:05 285.60 285.60 285.50 285.50 445.2K
15:10 285.50 285.50 285.20 285.30 755.0K
15:15 285.30 285.30 285.00 285.00 712.3K
15:20 284.90 285.10 284.80 285.10 513.0K
15:25 285.20 285.50 285.20 285.40 413.8K
15:30 285.40 285.80 285.30 285.80 560.2K
15:35 285.90 285.90 285.60 285.60 508.9K
15:40 285.60 285.60 285.50 285.50 522.7K
15:45 285.60 285.70 285.50 285.50 547.7K
15:50 285.50 285.50 285.30 285.50 953.9K
15:55 285.40 285.40 284.90 284.90 1,170.9K
16:00 285.00 285.00 284.80 284.90 1,176.7K
16:05 284.90 284.90 284.70 284.80 679.7K
16:10 284.80 285.00 284.80 285.00 471.0K
16:15 284.90 285.00 284.80 284.90 778.6K
16:20 284.90 285.10 284.90 285.10 533.8K
16:25 285.00 285.00 284.80 284.90 508.7K
16:30 284.80 284.90 284.60 284.60 816.5K
16:35 284.60 284.60 284.30 284.30 729.8K
16:40 284.20 284.30 284.10 284.30 895.2K
16:45 284.30 284.50 284.30 284.40 703.9K
16:50 284.40 284.50 284.40 284.40 464.5K
16:55 284.40 284.50 284.30 284.40 489.1K
17:00 284.50 284.50 284.30 284.50 548.6K
17:05 284.50 284.80 284.50 284.80 518.5K
17:10 284.80 284.80 284.70 284.80 793.9K
17:15 284.80 284.80 284.60 284.60 910.0K
17:20 284.50 284.60 284.40 284.40 1,014.8K
17:25 284.40 284.60 284.40 284.60 1,315.6K
17:35 284.40 284.40 284.40 284.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible