IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
366.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 292.50 293.10 292.50 292.70 3,836.2K
09:05 292.50 292.60 292.30 292.60 1,279.1K
09:10 292.60 292.90 292.60 292.90 638.9K
09:15 292.90 292.90 292.50 292.50 687.8K
09:20 292.50 292.50 292.10 292.10 809.8K
09:25 292.10 292.10 291.90 291.90 815.6K
09:30 291.90 292.20 291.90 292.10 579.8K
09:35 292.20 292.40 292.20 292.40 569.2K
09:40 292.30 292.40 292.20 292.40 627.4K
09:45 292.40 292.50 292.30 292.30 536.1K
09:50 292.30 292.60 292.30 292.60 640.4K
09:55 292.60 292.60 292.40 292.40 434.2K
10:00 292.40 292.40 292.10 292.20 446.5K
10:05 292.20 292.30 292.10 292.20 486.8K
10:10 292.20 292.20 292.00 292.20 284.5K
10:15 292.20 292.20 292.10 292.10 279.1K
10:20 292.10 292.20 292.10 292.20 425.2K
10:25 292.20 292.30 292.20 292.20 384.6K
10:30 292.20 292.20 291.90 291.90 811.1K
10:35 291.90 292.10 291.90 292.10 537.6K
10:40 292.00 292.00 291.80 291.90 367.1K
10:45 291.90 292.10 291.90 291.90 341.4K
10:50 291.90 291.90 291.60 291.60 602.7K
10:55 291.60 291.70 291.60 291.70 434.8K
11:00 291.80 291.90 291.80 291.80 387.7K
11:05 291.90 291.90 291.70 291.70 257.7K
11:10 291.50 291.60 291.50 291.60 464.9K
11:15 291.50 291.50 291.30 291.30 417.1K
11:20 291.40 291.50 291.40 291.40 267.3K
11:25 291.30 291.40 291.20 291.30 386.2K
11:30 291.30 291.50 291.30 291.40 589.3K
11:35 291.30 291.30 291.10 291.10 582.7K
11:40 291.20 291.30 291.10 291.30 559.8K
11:45 291.30 291.40 291.30 291.30 315.1K
11:50 291.30 291.40 291.20 291.40 529.7K
11:55 291.40 291.60 291.40 291.60 374.9K
12:00 291.60 291.70 291.50 291.50 466.4K
12:05 291.50 291.50 291.30 291.30 258.9K
12:10 291.30 291.40 291.20 291.40 449.1K
12:15 291.40 291.40 291.30 291.30 381.0K
12:20 291.40 291.40 291.30 291.30 422.0K
12:25 291.30 291.30 291.20 291.20 283.7K
12:30 291.20 291.30 291.20 291.20 854.0K
12:35 291.20 291.20 291.20 291.20 274.4K
12:40 291.30 291.30 291.20 291.20 305.5K
12:45 291.20 291.20 291.20 291.20 188.0K
12:50 291.20 291.20 291.20 291.20 203.6K
12:55 291.20 291.20 291.10 291.20 277.2K
13:00 291.20 291.40 291.20 291.30 505.2K
13:05 291.30 291.50 291.30 291.50 322.9K
13:10 291.50 291.60 291.40 291.50 351.4K
13:15 291.50 291.50 291.40 291.40 351.1K
13:20 291.40 291.40 291.40 291.40 408.8K
13:25 291.50 291.70 291.50 291.70 780.1K
13:30 291.70 291.70 291.60 291.60 340.4K
13:35 291.60 291.70 291.60 291.70 193.4K
13:40 291.70 291.80 291.70 291.70 152.4K
13:45 291.70 291.70 291.60 291.60 149.0K
13:50 291.60 291.70 291.60 291.60 392.7K
13:55 291.60 291.60 291.40 291.40 465.0K
14:00 291.30 291.40 291.30 291.30 321.5K
14:05 291.30 291.40 291.30 291.40 93.9K
14:10 291.40 291.50 291.30 291.50 316.0K
14:15 291.50 291.60 291.50 291.60 305.1K
14:20 291.60 291.60 291.50 291.50 377.6K
14:25 291.60 291.70 291.60 291.70 300.7K
14:30 291.70 291.70 291.60 291.60 258.9K
14:35 291.60 291.70 291.60 291.60 233.3K
14:40 291.70 291.70 291.70 291.70 127.2K
14:45 291.80 291.90 291.80 291.80 300.0K
14:50 291.80 291.90 291.80 291.80 350.8K
14:55 291.80 291.80 291.80 291.80 247.4K
15:00 291.80 291.90 291.80 291.90 482.9K
15:05 291.80 291.80 291.70 291.70 382.4K
15:10 291.70 291.70 291.60 291.70 1,403.8K
15:15 291.70 291.90 291.70 291.90 589.4K
15:20 291.90 292.00 291.90 292.00 304.1K
15:25 292.00 292.00 292.00 292.00 290.3K
15:30 291.90 291.90 291.60 291.70 878.5K
15:35 291.70 291.80 291.70 291.80 313.9K
15:40 291.80 291.80 291.70 291.70 393.7K
15:45 291.70 291.90 291.70 291.80 544.4K
15:50 291.90 292.10 291.80 292.10 898.4K
15:55 292.00 292.00 292.00 292.00 454.3K
16:00 292.00 292.00 291.60 291.60 745.9K
16:05 291.50 291.60 291.40 291.60 609.4K
16:10 291.60 291.60 291.50 291.60 604.2K
16:15 291.60 291.70 291.60 291.60 503.2K
16:20 291.50 291.50 291.20 291.30 646.0K
16:25 291.30 291.30 291.00 291.00 483.2K
16:30 291.10 291.10 290.80 290.80 855.1K
16:35 290.70 290.90 290.70 290.80 690.8K
16:40 290.80 290.80 290.60 290.60 767.6K
16:45 290.60 290.60 290.40 290.40 582.1K
16:50 290.30 290.50 290.30 290.40 556.6K
16:55 290.40 290.40 290.30 290.30 607.7K
17:00 290.40 290.40 290.20 290.30 689.0K
17:05 290.30 290.40 290.20 290.20 794.4K
17:10 290.10 290.20 290.10 290.10 672.9K
17:15 290.10 290.10 290.10 290.10 944.8K
17:20 290.10 290.50 290.10 290.50 1,052.9K
17:25 290.60 290.60 290.40 290.40 1,258.9K
17:35 290.40 290.40 290.40 290.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible