IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
366.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 288.30 289.30 288.30 289.30 3,058.9K
09:05 289.20 289.70 289.20 289.60 1,331.1K
09:10 289.50 289.80 289.40 289.80 1,596.6K
09:15 289.80 290.10 289.80 290.10 1,406.0K
09:20 290.10 290.70 290.10 290.70 2,176.0K
09:25 290.80 290.90 290.80 290.90 944.1K
09:30 290.80 290.90 290.70 290.90 1,074.9K
09:35 291.00 291.20 291.00 291.20 1,520.2K
09:40 291.20 291.30 291.10 291.10 1,920.7K
09:45 291.00 291.20 291.00 291.20 782.0K
09:50 291.30 291.40 291.30 291.30 1,354.9K
09:55 291.30 291.60 291.30 291.60 1,640.8K
10:00 291.60 291.90 291.60 291.80 1,238.7K
10:05 291.90 291.90 291.50 291.50 841.3K
10:10 291.60 291.70 291.50 291.70 737.4K
10:15 291.70 291.90 291.60 291.90 931.8K
10:20 291.90 292.10 291.90 291.90 1,329.0K
10:25 291.90 291.90 291.60 291.70 786.9K
10:30 291.70 291.80 291.50 291.50 452.3K
10:35 291.60 291.60 291.40 291.40 751.6K
10:40 291.30 291.40 291.30 291.40 1,314.8K
10:45 291.40 291.40 291.00 291.10 732.9K
10:50 291.20 291.20 291.10 291.20 557.8K
10:55 291.20 291.30 291.20 291.30 440.9K
11:00 291.40 291.80 291.40 291.70 2,266.5K
11:05 291.90 292.00 291.90 292.00 1,522.1K
11:10 292.10 292.30 292.10 292.30 2,387.9K
11:15 292.30 292.30 292.20 292.20 835.8K
11:20 292.20 292.30 292.10 292.10 436.7K
11:25 292.10 292.10 292.10 292.10 696.0K
11:30 292.00 292.40 292.00 292.40 843.7K
11:35 292.50 292.50 292.40 292.40 1,108.5K
11:40 292.40 292.50 292.10 292.10 1,034.1K
11:45 292.10 292.10 291.90 292.00 847.1K
11:50 292.10 292.10 291.90 291.90 517.9K
11:55 291.90 292.10 291.90 291.90 421.0K
12:00 291.80 292.00 291.70 292.00 682.4K
12:05 292.00 292.00 291.70 291.80 719.8K
12:10 291.80 291.90 291.80 291.90 442.7K
12:15 291.90 292.00 291.90 292.00 879.0K
12:20 292.00 292.00 291.90 292.00 613.5K
12:25 292.10 292.20 292.10 292.20 900.3K
12:30 292.20 292.30 292.00 292.30 1,174.6K
12:35 292.30 292.30 292.10 292.10 746.4K
12:40 292.10 292.40 292.10 292.40 474.8K
12:45 292.30 292.30 292.20 292.20 640.2K
12:50 292.20 292.30 292.20 292.30 695.2K
12:55 292.20 292.30 292.10 292.10 793.4K
13:00 292.10 292.20 292.10 292.10 622.8K
13:05 292.10 292.20 292.10 292.10 614.5K
13:10 292.10 292.20 292.10 292.20 1,069.7K
13:15 292.20 292.20 291.90 292.00 470.8K
13:20 292.00 292.00 291.80 291.80 697.8K
13:25 291.80 291.90 291.80 291.80 494.4K
13:30 291.80 291.90 291.80 291.90 365.7K
13:35 291.80 292.00 291.80 291.90 432.0K
13:40 291.90 292.10 291.90 292.10 777.5K
13:45 292.10 292.10 291.90 291.90 431.6K
13:50 291.90 292.00 291.90 292.00 558.5K
13:55 292.00 292.00 291.80 291.80 731.8K
14:00 291.80 291.80 291.70 291.70 705.7K
14:05 291.70 291.70 291.60 291.60 368.3K
14:10 291.60 291.60 291.30 291.30 557.9K
14:15 291.30 291.30 291.10 291.20 692.6K
14:20 291.20 291.30 291.20 291.30 404.7K
14:25 291.20 291.20 291.10 291.10 305.1K
14:30 291.10 291.40 291.10 291.40 568.9K
14:35 291.50 291.60 291.50 291.60 440.6K
14:40 291.60 291.60 291.40 291.50 520.2K
14:45 291.70 291.80 291.60 291.70 718.1K
14:50 291.70 291.80 291.50 291.80 640.4K
14:55 291.80 291.90 291.70 291.90 1,675.6K
15:00 292.10 292.10 291.70 291.80 646.4K
15:05 291.80 292.10 291.80 292.00 1,121.0K
15:10 292.10 292.30 292.10 292.20 723.9K
15:15 292.20 292.30 292.20 292.30 1,903.0K
15:20 292.30 292.30 292.20 292.20 633.9K
15:25 292.20 292.30 292.20 292.20 834.3K
15:30 292.20 292.30 292.10 292.10 1,638.4K
15:35 292.10 292.40 292.10 292.40 1,419.8K
15:40 292.50 292.70 292.50 292.60 3,373.7K
15:45 292.60 292.80 292.50 292.80 1,001.2K
15:50 292.80 292.80 292.60 292.70 1,190.5K
15:55 292.70 293.00 292.70 293.00 1,302.5K
16:00 293.10 293.40 293.10 293.30 2,448.5K
16:05 293.20 293.20 293.00 293.00 958.6K
16:10 293.00 293.10 292.90 293.00 1,116.1K
16:15 293.10 293.10 292.90 293.10 928.5K
16:20 293.10 293.20 293.10 293.10 1,291.2K
16:25 293.10 293.10 292.60 292.70 854.3K
16:30 292.60 292.90 292.60 292.90 1,169.3K
16:35 292.90 293.00 292.80 293.00 835.4K
16:40 293.10 293.10 293.00 293.10 818.5K
16:45 293.10 293.20 293.10 293.20 926.7K
16:50 293.20 293.30 293.10 293.10 908.4K
16:55 293.10 293.10 293.00 293.00 747.4K
17:00 293.00 293.10 293.00 293.10 1,015.9K
17:05 293.10 293.20 293.00 293.20 2,080.5K
17:10 293.20 293.20 293.10 293.10 1,210.5K
17:15 293.00 293.00 293.00 293.00 1,076.3K
17:20 293.00 293.30 293.00 293.30 2,423.6K
17:25 293.30 293.50 293.30 293.50 2,770.0K
17:35 293.30 293.30 293.30 293.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible