IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
366.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 287.00 288.30 287.00 288.30 4,530.8K
09:05 288.30 288.40 288.30 288.30 1,050.9K
09:10 288.10 288.10 287.60 287.60 773.6K
09:15 287.50 287.60 287.40 287.40 688.4K
09:20 287.50 287.90 287.50 287.80 879.4K
09:25 287.90 288.20 287.90 288.20 828.2K
09:30 288.10 288.10 288.00 288.00 659.5K
09:35 288.10 288.10 288.00 288.10 689.0K
09:40 288.20 288.40 288.20 288.40 629.7K
09:45 288.40 288.40 287.90 287.90 841.7K
09:50 288.10 288.20 288.00 288.20 444.7K
09:55 288.20 288.40 288.20 288.40 484.0K
10:00 288.50 288.50 288.20 288.20 638.8K
10:05 288.20 288.20 288.10 288.10 685.1K
10:10 288.00 288.00 287.90 287.90 516.8K
10:15 288.00 288.00 287.90 287.90 342.6K
10:20 287.90 288.00 287.80 288.00 364.8K
10:25 288.00 288.20 288.00 288.20 539.6K
10:30 288.30 288.30 288.20 288.30 511.9K
10:35 288.20 288.40 288.20 288.30 525.4K
10:40 288.30 288.30 288.10 288.10 709.1K
10:45 288.10 288.10 287.90 288.00 401.3K
10:50 288.10 288.20 288.10 288.10 621.5K
10:55 288.10 288.20 288.10 288.10 537.2K
11:00 288.10 288.30 288.10 288.20 447.8K
11:05 288.20 288.40 288.20 288.40 899.0K
11:10 288.30 288.30 288.10 288.20 527.9K
11:15 288.20 288.30 288.20 288.20 476.6K
11:20 288.20 288.20 287.80 287.80 575.9K
11:25 287.80 287.90 287.80 287.90 255.3K
11:30 288.00 288.00 287.80 287.80 322.3K
11:35 287.80 287.80 287.70 287.70 366.2K
11:40 287.60 287.70 287.60 287.60 373.7K
11:45 287.50 287.60 287.50 287.60 315.0K
11:50 287.70 287.80 287.70 287.80 476.6K
11:55 287.80 288.00 287.80 288.00 427.5K
12:00 288.00 288.00 287.90 287.90 240.6K
12:05 288.00 288.10 288.00 288.00 451.9K
12:10 288.00 288.00 287.90 288.00 577.4K
12:15 288.00 288.00 287.90 287.90 279.7K
12:20 287.90 288.00 287.80 288.00 511.4K
12:25 288.10 288.20 288.10 288.20 363.0K
12:30 288.20 288.20 288.10 288.20 853.1K
12:35 288.20 288.40 288.20 288.30 679.3K
12:40 288.20 288.30 288.20 288.30 259.9K
12:45 288.30 288.30 288.20 288.20 302.3K
12:50 288.30 288.50 288.30 288.50 654.0K
12:55 288.50 288.70 288.50 288.60 1,187.4K
13:00 288.60 288.70 288.50 288.70 424.7K
13:05 288.70 288.70 288.50 288.50 540.1K
13:10 288.50 288.60 288.40 288.60 439.4K
13:15 288.60 288.80 288.50 288.80 547.5K
13:20 288.80 289.10 288.80 289.10 672.4K
13:25 289.10 289.20 289.00 289.00 344.9K
13:30 289.00 289.00 288.80 288.80 247.3K
13:35 288.80 288.90 288.80 288.80 329.3K
13:40 288.90 288.90 288.80 288.80 380.6K
13:45 288.80 288.90 288.80 288.90 345.0K
13:50 288.80 288.80 288.60 288.70 343.9K
13:55 288.70 288.70 288.60 288.70 457.5K
14:00 288.60 288.70 288.50 288.50 176.7K
14:05 288.60 288.70 288.40 288.70 442.5K
14:10 288.70 288.80 288.70 288.80 503.0K
14:15 288.70 288.80 288.70 288.70 414.4K
14:20 288.70 288.90 288.70 288.80 359.1K
14:25 288.80 288.80 288.80 288.80 169.8K
14:30 288.80 288.80 288.80 288.80 311.2K
14:35 288.70 289.10 288.70 289.10 395.1K
14:40 289.10 289.20 289.10 289.20 334.6K
14:45 289.30 289.30 289.20 289.20 278.8K
14:50 289.20 289.20 288.80 288.80 1,418.5K
14:55 288.90 289.10 288.90 289.00 368.1K
15:00 289.00 289.00 288.90 289.00 295.6K
15:05 289.00 289.00 288.90 288.90 438.2K
15:10 289.00 289.20 289.00 289.10 266.7K
15:15 289.10 289.20 289.00 289.20 420.6K
15:20 289.20 289.20 289.10 289.20 454.4K
15:25 289.20 289.30 289.10 289.10 517.9K
15:30 289.10 289.20 288.80 289.20 970.7K
15:35 289.20 289.20 289.00 289.10 504.3K
15:40 289.00 289.10 288.90 289.10 591.0K
15:45 289.00 289.10 288.80 288.80 550.1K
15:50 288.80 289.00 288.80 289.00 551.4K
15:55 289.00 289.10 289.00 289.10 838.6K
16:00 288.80 289.20 288.80 289.00 1,377.3K
16:05 289.00 289.10 288.90 289.00 858.4K
16:10 288.90 289.00 288.80 288.80 623.3K
16:15 288.80 288.80 288.60 288.70 578.9K
16:20 288.70 288.80 288.70 288.80 526.0K
16:25 288.80 289.00 288.80 288.90 538.7K
16:30 288.90 289.00 288.90 289.00 536.7K
16:35 289.10 289.20 288.90 289.00 723.3K
16:40 289.00 289.00 288.90 289.00 538.9K
16:45 289.00 289.00 288.60 288.60 574.5K
16:50 288.70 288.70 288.60 288.60 427.1K
16:55 288.70 288.70 288.60 288.60 740.1K
17:00 288.60 288.70 288.60 288.60 721.7K
17:05 288.60 288.60 288.30 288.30 869.5K
17:10 288.30 288.50 288.30 288.40 871.0K
17:15 288.40 288.50 288.30 288.40 660.7K
17:20 288.50 288.50 288.50 288.50 1,070.0K
17:25 288.50 288.60 288.30 288.50 1,569.0K
17:35 288.10 288.10 288.10 288.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible