IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
366.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 282.90 284.00 282.90 284.00 2,165.9K
09:05 284.10 284.80 284.10 284.80 1,265.2K
09:10 284.90 285.30 284.90 285.20 1,260.5K
09:15 285.10 285.50 285.00 285.40 1,288.7K
09:20 285.40 285.40 285.30 285.30 1,466.3K
09:25 285.30 285.60 285.20 285.60 1,561.8K
09:30 285.70 285.80 285.40 285.70 1,507.9K
09:35 285.70 285.90 285.50 285.50 1,379.8K
09:40 285.60 285.90 285.60 285.90 852.0K
09:45 285.90 286.00 285.80 285.90 1,011.8K
09:50 285.90 286.00 285.90 286.00 859.1K
09:55 286.00 286.00 285.70 285.70 495.9K
10:00 285.90 285.90 285.60 285.60 1,164.9K
10:05 285.50 285.60 285.50 285.50 929.7K
10:10 285.40 285.60 285.40 285.50 651.4K
10:15 285.40 285.60 285.30 285.60 793.5K
10:20 285.60 285.60 285.40 285.40 563.4K
10:25 285.30 285.50 285.30 285.50 373.8K
10:30 285.50 285.60 285.40 285.40 496.6K
10:35 285.40 285.60 285.40 285.60 522.0K
10:40 285.60 285.70 285.60 285.70 387.1K
10:45 285.70 285.80 285.50 285.50 555.8K
10:50 285.50 285.60 285.40 285.50 331.8K
10:55 285.50 285.70 285.40 285.70 526.8K
11:00 285.80 285.80 285.50 285.70 609.0K
11:05 285.70 285.80 285.60 285.80 386.9K
11:10 285.80 285.90 285.70 285.90 789.8K
11:15 286.00 286.00 285.80 285.80 408.4K
11:20 285.80 285.90 285.80 285.90 438.3K
11:25 285.90 285.90 285.80 285.90 416.5K
11:30 285.80 285.90 285.80 285.80 549.0K
11:35 285.90 285.90 285.70 285.70 478.4K
11:40 285.70 285.70 285.60 285.60 536.1K
11:45 285.50 285.50 285.30 285.30 433.7K
11:50 285.30 285.30 285.20 285.20 287.9K
11:55 285.20 285.30 285.20 285.30 420.4K
12:00 285.40 285.40 284.90 284.90 654.6K
12:05 285.00 285.10 284.70 284.70 566.0K
12:10 284.70 284.80 284.60 284.70 727.9K
12:15 284.70 285.00 284.70 285.00 452.0K
12:20 285.00 285.00 284.90 285.00 436.3K
12:25 285.00 285.10 284.90 285.00 458.0K
12:30 285.10 285.10 285.10 285.10 304.9K
12:35 285.30 285.40 285.30 285.40 436.5K
12:40 285.40 285.40 285.00 285.00 530.8K
12:45 285.00 285.20 285.00 285.20 266.1K
12:50 285.30 285.30 285.20 285.30 427.3K
12:55 285.30 285.40 285.20 285.30 346.9K
13:00 285.30 285.30 285.20 285.30 239.5K
13:05 285.30 285.30 285.30 285.30 393.9K
13:10 285.30 285.30 285.10 285.20 548.6K
13:15 285.20 285.30 285.20 285.20 250.4K
13:20 285.20 285.30 285.20 285.20 704.0K
13:25 285.20 285.30 285.20 285.20 337.2K
13:30 285.30 285.40 285.30 285.40 166.7K
13:35 285.40 285.50 285.40 285.40 417.3K
13:40 285.40 285.50 285.40 285.50 259.2K
13:45 285.50 285.50 285.30 285.40 384.9K
13:50 285.40 285.60 285.40 285.40 307.6K
13:55 285.40 285.70 285.40 285.70 235.2K
14:00 285.60 285.90 285.60 285.90 337.2K
14:05 285.90 286.00 285.90 285.90 474.1K
14:10 285.90 285.90 285.70 285.80 268.4K
14:15 285.80 285.90 285.70 285.90 305.8K
14:20 285.90 285.90 285.90 285.90 191.0K
14:25 285.90 286.00 285.90 286.00 408.1K
14:30 286.10 286.10 286.00 286.00 410.9K
14:35 286.00 286.20 286.00 286.20 712.1K
14:40 286.20 286.30 286.20 286.20 296.7K
14:45 286.20 286.20 286.10 286.10 248.2K
14:50 286.20 286.20 285.90 285.90 494.8K
14:55 286.00 286.00 285.80 285.90 584.2K
15:00 286.00 286.30 286.00 286.30 385.6K
15:05 286.20 286.20 286.10 286.10 573.0K
15:10 286.10 286.20 286.10 286.10 257.5K
15:15 286.00 286.00 285.80 285.90 462.6K
15:20 285.90 286.20 285.90 286.10 322.1K
15:25 285.90 285.90 285.80 285.90 299.0K
15:30 285.90 286.10 285.90 286.10 793.2K
15:35 286.10 286.30 286.00 286.00 458.0K
15:40 286.00 286.10 286.00 286.10 639.6K
15:45 286.00 286.20 286.00 286.10 562.4K
15:50 286.00 286.00 285.80 285.80 406.1K
15:55 285.90 286.00 285.80 286.00 356.0K
16:00 286.00 286.30 286.00 286.30 737.8K
16:05 286.20 286.40 286.20 286.40 634.2K
16:10 286.30 286.30 286.20 286.30 427.6K
16:15 286.30 286.30 286.20 286.20 609.2K
16:20 286.30 286.30 286.10 286.10 526.6K
16:25 286.10 286.10 285.80 285.80 1,206.5K
16:30 285.80 285.90 285.80 285.80 677.2K
16:35 285.90 286.30 285.90 286.20 930.1K
16:40 286.20 286.20 286.10 286.20 469.6K
16:45 286.20 286.30 286.20 286.30 442.9K
16:50 286.30 286.50 286.30 286.30 788.0K
16:55 286.30 286.30 286.20 286.30 576.8K
17:00 286.30 286.40 286.20 286.40 1,297.0K
17:05 286.40 286.40 286.20 286.30 715.9K
17:10 286.40 286.40 286.30 286.30 565.0K
17:15 286.30 286.30 286.30 286.30 749.2K
17:20 286.40 286.60 286.40 286.60 1,040.3K
17:25 286.60 286.90 286.60 286.90 1,474.6K
17:35 286.50 286.50 286.50 286.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible