IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
310.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 305.60 305.70 305.50 305.70 2,691.7K
09:05 305.60 305.70 305.50 305.70 681.4K
09:10 305.60 305.80 305.60 305.80 516.6K
09:15 305.80 305.90 305.80 305.80 538.1K
09:20 305.90 306.10 305.90 305.90 892.9K
09:25 305.90 306.00 305.90 306.00 589.2K
09:30 305.90 306.20 305.90 306.20 658.4K
09:35 306.10 306.10 306.00 306.00 460.5K
09:40 305.90 306.00 305.90 306.00 352.7K
09:45 306.00 306.10 305.80 306.10 329.5K
09:50 306.00 306.10 306.00 306.00 294.8K
09:55 306.10 306.30 306.10 306.20 756.9K
10:00 306.20 306.20 306.00 306.10 651.6K
10:05 306.00 306.10 306.00 306.10 815.5K
10:10 306.10 306.10 305.90 306.10 494.4K
10:15 306.10 306.10 305.70 305.80 620.7K
10:20 305.80 305.80 305.70 305.80 429.6K
10:25 305.80 305.80 305.40 305.40 915.4K
10:30 305.40 305.40 305.30 305.40 360.5K
10:35 305.30 305.40 305.20 305.20 450.7K
10:40 305.30 305.50 305.30 305.40 271.2K
10:45 305.30 305.30 305.20 305.30 297.6K
10:50 305.30 305.30 305.00 305.00 597.6K
10:55 305.00 305.10 305.00 305.10 183.0K
11:00 305.10 305.10 305.00 305.00 403.6K
11:05 305.00 305.10 305.00 305.10 282.5K
11:10 305.10 305.10 305.00 305.00 221.2K
11:15 305.00 305.00 304.80 304.80 217.4K
11:20 304.80 304.90 304.80 304.90 422.4K
11:25 304.90 304.90 304.80 304.80 273.0K
11:30 304.80 304.80 304.60 304.70 450.1K
11:35 304.70 304.80 304.60 304.80 496.2K
11:40 304.70 304.70 304.70 304.70 488.6K
11:45 304.70 304.70 304.60 304.70 516.9K
11:50 304.70 304.90 304.70 304.90 915.2K
11:55 304.90 305.00 304.90 304.90 340.9K
12:00 304.90 304.90 304.70 304.70 222.2K
12:05 304.70 304.70 304.60 304.60 364.7K
12:10 304.60 304.70 304.60 304.70 200.7K
12:15 304.70 304.70 304.60 304.60 288.7K
12:20 304.60 304.60 304.60 304.60 240.8K
12:25 304.60 304.70 304.60 304.60 223.7K
12:30 304.70 304.70 304.50 304.50 726.9K
12:35 304.40 304.40 304.30 304.30 270.6K
12:40 304.30 304.40 304.20 304.40 234.0K
12:45 304.30 304.50 304.30 304.50 231.4K
12:50 304.50 304.50 304.30 304.40 387.9K
12:55 304.40 304.50 304.40 304.50 267.8K
13:00 304.60 304.60 304.60 304.60 226.8K
13:05 304.60 304.60 304.50 304.50 177.0K
13:10 304.50 304.70 304.50 304.60 186.4K
13:15 304.60 304.60 304.40 304.40 211.9K
13:20 304.40 304.50 304.30 304.30 297.4K
13:25 304.40 304.50 304.40 304.50 149.2K
13:30 304.60 304.60 304.60 304.60 198.2K
13:35 304.60 304.70 304.60 304.60 189.5K
13:40 304.60 304.70 304.60 304.70 210.1K
13:45 304.80 304.80 304.80 304.80 254.2K
13:50 304.80 304.90 304.80 304.90 420.2K
13:55 304.90 304.90 304.80 304.90 177.0K
14:00 304.90 305.00 304.90 305.00 141.7K
14:05 305.00 305.10 305.00 305.10 137.7K
14:10 305.10 305.20 305.00 305.00 189.3K
14:15 305.10 305.10 305.00 305.10 283.1K
14:20 305.10 305.20 305.10 305.20 157.0K
14:25 305.20 305.20 305.20 305.20 123.5K
14:30 305.20 305.30 305.20 305.20 226.5K
14:35 305.20 305.30 305.20 305.30 214.0K
14:40 305.30 305.50 305.30 305.50 460.3K
14:45 305.50 305.60 305.50 305.50 366.7K
14:50 305.60 305.70 305.60 305.70 774.6K
14:55 305.70 305.70 305.60 305.60 538.7K
15:00 305.50 305.60 305.50 305.60 233.1K
15:05 305.60 305.60 305.40 305.40 258.4K
15:10 305.50 305.60 305.50 305.60 325.2K
15:15 305.70 305.70 305.60 305.60 417.3K
15:20 305.60 305.60 305.40 305.40 311.1K
15:25 305.40 305.40 305.30 305.40 235.9K
15:30 305.40 305.40 305.20 305.30 558.2K
15:35 305.30 305.30 305.20 305.30 197.3K
15:40 305.20 305.20 305.10 305.20 428.5K
15:45 305.20 305.50 305.10 305.50 564.6K
15:50 305.60 305.70 305.60 305.60 452.6K
15:55 305.60 305.60 305.50 305.60 331.3K
16:00 305.50 305.60 305.50 305.60 483.5K
16:05 305.60 305.80 305.60 305.70 282.0K
16:10 305.80 305.90 305.80 305.90 347.6K
16:15 305.90 306.00 305.90 305.90 506.0K
16:20 305.90 306.20 305.90 306.00 403.3K
16:25 305.90 305.90 305.90 305.90 219.9K
16:30 305.90 305.90 305.80 305.80 244.8K
16:35 305.80 305.90 305.80 305.80 218.4K
16:40 305.90 306.00 305.90 305.90 275.3K
16:45 305.80 305.90 305.80 305.90 292.1K
16:50 305.90 305.90 305.80 305.90 456.0K
16:55 305.90 306.00 305.90 306.00 509.1K
17:00 306.00 306.00 306.00 306.00 338.6K
17:05 306.00 306.00 305.90 305.90 487.7K
17:10 305.90 305.90 305.90 305.90 361.6K
17:15 305.90 306.10 305.90 306.10 592.0K
17:20 306.00 306.00 305.80 305.90 736.0K
17:25 305.80 306.00 305.80 306.00 1,070.8K
17:35 305.90 305.90 305.90 305.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible