IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
310.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 308.80 309.20 308.80 309.10 2,911.5K
09:05 309.10 309.10 308.70 308.80 699.4K
09:10 308.80 308.90 308.80 308.80 531.9K
09:15 308.90 309.10 308.90 309.00 624.9K
09:20 309.10 309.20 309.00 309.20 309.3K
09:25 309.20 309.30 309.10 309.10 355.3K
09:30 309.10 309.10 308.90 308.90 685.7K
09:35 308.90 308.90 308.80 308.90 983.4K
09:40 308.90 309.00 308.90 309.00 366.2K
09:45 308.90 309.10 308.90 309.10 235.2K
09:50 309.00 309.10 309.00 309.00 393.0K
09:55 309.00 309.10 309.00 309.10 287.1K
10:00 309.20 309.30 309.10 309.20 1,435.6K
10:05 309.30 309.30 309.20 309.20 373.9K
10:10 309.20 309.30 309.20 309.20 348.8K
10:15 309.20 309.30 309.20 309.30 389.7K
10:20 309.30 309.30 309.20 309.20 403.0K
10:25 309.20 309.20 309.10 309.10 527.0K
10:30 309.00 309.10 309.00 309.00 942.4K
10:35 309.00 309.20 309.00 309.20 548.0K
10:40 309.20 309.20 308.90 308.90 545.3K
10:45 308.80 308.90 308.80 308.80 752.6K
10:50 308.80 308.90 308.70 308.70 956.7K
10:55 308.70 308.80 308.70 308.80 440.5K
11:00 308.80 309.10 308.80 309.10 491.2K
11:05 309.10 309.20 309.10 309.20 227.5K
11:10 309.20 309.30 309.20 309.30 365.3K
11:15 309.30 309.30 309.20 309.20 254.6K
11:20 309.20 309.20 309.10 309.20 435.5K
11:25 309.20 309.20 309.10 309.10 227.6K
11:30 309.20 309.20 309.20 309.20 152.3K
11:35 309.20 309.20 309.20 309.20 213.7K
11:40 309.20 309.20 309.10 309.20 194.6K
11:45 309.20 309.20 309.20 309.20 179.3K
11:50 309.20 309.30 309.20 309.30 287.8K
11:55 309.30 309.40 309.30 309.40 353.7K
12:00 309.40 309.40 309.40 309.40 329.6K
12:05 309.40 309.50 309.40 309.50 218.3K
12:10 309.50 309.60 309.50 309.60 266.4K
12:15 309.60 309.60 309.50 309.50 219.7K
12:20 309.50 309.50 309.50 309.50 139.2K
12:25 309.50 309.50 309.30 309.40 193.2K
12:30 309.40 309.70 309.40 309.70 580.5K
12:35 309.70 309.70 309.50 309.50 180.9K
12:40 309.50 309.50 309.40 309.40 63.6K
12:45 309.40 309.40 309.40 309.40 144.3K
12:50 309.40 309.50 309.40 309.50 228.1K
12:55 309.50 309.50 309.40 309.40 173.3K
13:00 309.50 309.60 309.40 309.60 434.4K
13:05 309.60 309.60 309.50 309.50 197.2K
13:10 309.50 309.50 309.40 309.50 274.6K
13:15 309.40 309.40 309.30 309.30 326.7K
13:20 309.30 309.30 309.00 309.00 589.1K
13:25 309.00 309.00 308.90 308.90 190.7K
13:30 308.90 309.00 308.90 309.00 248.5K
13:35 309.00 309.10 309.00 309.10 194.5K
13:40 309.10 309.30 309.10 309.30 216.6K
13:45 309.30 309.30 309.30 309.30 252.3K
13:50 309.40 309.40 309.40 309.40 222.3K
13:55 309.40 309.40 309.30 309.30 219.0K
14:00 309.30 309.40 309.30 309.30 376.0K
14:05 309.30 309.40 309.30 309.40 209.7K
14:10 309.40 309.40 309.40 309.40 92.2K
14:15 309.40 309.50 309.40 309.50 178.1K
14:20 309.50 309.60 309.50 309.50 170.5K
14:25 309.50 309.50 309.30 309.30 181.5K
14:30 309.30 309.40 309.30 309.30 148.2K
14:35 309.30 309.30 309.20 309.20 186.4K
14:40 309.20 309.30 309.20 309.30 155.6K
14:45 309.30 309.30 309.20 309.20 232.6K
14:50 309.20 309.20 309.20 309.20 147.9K
14:55 309.20 309.20 309.10 309.10 224.0K
15:00 309.10 309.10 309.00 309.00 233.8K
15:05 309.10 309.10 309.00 309.00 149.8K
15:10 309.00 309.10 309.00 309.00 192.9K
15:15 309.10 309.10 308.90 308.90 216.1K
15:20 308.90 309.00 308.90 309.00 171.4K
15:25 309.00 309.10 309.00 309.00 189.9K
15:30 309.00 309.30 309.00 309.30 452.1K
15:35 309.30 309.30 309.30 309.30 312.7K
15:40 309.30 309.50 309.20 309.50 339.1K
15:45 309.50 309.50 309.40 309.50 331.6K
15:50 309.40 309.40 308.90 308.90 2,751.5K
15:55 309.00 309.10 308.90 309.10 582.4K
16:00 309.10 309.40 309.10 309.40 475.3K
16:05 309.20 309.20 309.20 309.20 495.3K
16:10 309.20 309.40 309.20 309.30 489.3K
16:15 309.20 309.40 309.20 309.40 332.9K
16:20 309.40 309.50 309.40 309.40 405.8K
16:25 309.40 309.40 309.20 309.20 338.1K
16:30 309.20 309.20 309.20 309.20 599.6K
16:35 309.10 309.30 309.10 309.30 420.8K
16:40 309.30 309.40 309.30 309.30 364.8K
16:45 309.30 309.30 309.30 309.30 301.1K
16:50 309.30 309.30 309.20 309.20 362.4K
16:55 309.20 309.20 309.20 309.20 304.8K
17:00 309.30 309.30 309.10 309.10 690.8K
17:05 309.10 309.30 309.10 309.30 678.7K
17:10 309.30 309.30 309.20 309.20 461.4K
17:15 309.30 309.30 309.20 309.20 895.5K
17:20 309.30 309.40 309.30 309.30 888.5K
17:25 309.40 309.50 309.30 309.50 1,178.8K
17:35 309.40 309.40 309.40 309.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible