IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
313.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 287.70 288.00 287.70 287.90 5,679.4K
09:05 287.90 288.20 287.90 288.10 809.3K
09:10 288.30 288.30 288.10 288.10 897.7K
09:15 288.00 288.00 287.90 287.90 891.7K
09:20 287.90 287.90 287.80 287.80 673.0K
09:25 287.80 287.80 287.70 287.80 770.4K
09:30 287.90 288.00 287.90 287.90 1,418.6K
09:35 288.00 288.00 287.90 288.00 705.1K
09:40 288.00 288.10 288.00 288.10 643.2K
09:45 288.10 288.10 288.10 288.10 448.2K
09:50 288.10 288.20 288.10 288.10 529.5K
09:55 288.20 288.30 288.10 288.10 627.6K
10:00 288.10 288.10 288.00 288.00 685.1K
10:05 288.00 288.00 287.80 287.80 509.4K
10:10 287.90 287.90 287.80 287.90 619.0K
10:15 288.00 288.10 288.00 288.10 608.2K
10:20 287.90 288.00 287.90 287.90 349.9K
10:25 287.90 287.90 287.90 287.90 323.1K
10:30 287.90 288.00 287.90 288.00 628.6K
10:35 288.00 288.20 288.00 288.20 495.9K
10:40 288.20 288.50 288.20 288.50 599.6K
10:45 288.50 288.70 288.50 288.70 551.8K
10:50 288.70 288.70 288.60 288.60 329.6K
10:55 288.70 288.70 288.60 288.60 308.1K
11:00 288.60 288.80 288.60 288.80 396.5K
11:05 288.70 288.80 288.70 288.80 509.3K
11:10 288.80 289.00 288.80 289.00 642.5K
11:15 289.00 289.00 288.80 288.80 491.3K
11:20 288.90 289.00 288.90 288.90 462.1K
11:25 288.90 288.90 288.80 288.80 520.8K
11:30 288.80 288.80 288.60 288.60 426.6K
11:35 288.70 288.70 288.60 288.70 394.3K
11:40 288.70 288.80 288.70 288.70 265.1K
11:45 288.70 288.80 288.70 288.80 317.5K
11:50 288.80 288.80 288.70 288.80 657.4K
11:55 288.80 288.80 288.80 288.80 410.6K
12:00 288.80 288.90 288.80 288.90 287.0K
12:05 288.90 289.00 288.90 288.90 253.6K
12:10 288.90 289.00 288.90 288.90 246.6K
12:15 288.90 289.00 288.90 289.00 393.6K
12:20 289.00 289.00 288.90 288.90 291.2K
12:25 288.90 288.90 288.90 288.90 317.1K
12:30 288.90 289.00 288.90 288.90 491.4K
12:35 288.90 289.00 288.90 289.00 224.7K
12:40 289.00 289.00 288.90 288.90 238.2K
12:45 288.90 288.90 288.80 288.80 323.5K
12:50 288.70 288.80 288.70 288.70 336.1K
12:55 288.70 288.80 288.70 288.80 471.4K
13:00 288.80 288.90 288.80 288.80 217.2K
13:05 288.80 288.80 288.60 288.70 350.5K
13:10 288.70 288.80 288.60 288.60 380.1K
13:15 288.60 288.60 288.50 288.60 172.7K
13:20 288.60 288.60 288.50 288.60 870.8K
13:25 288.60 288.60 288.60 288.60 220.3K
13:30 288.60 288.70 288.60 288.70 225.8K
13:35 288.70 288.80 288.70 288.80 340.2K
13:40 288.80 288.90 288.80 288.80 282.4K
13:45 288.80 288.80 288.70 288.70 655.6K
13:50 288.70 288.80 288.70 288.80 146.7K
13:55 288.80 288.90 288.80 288.80 161.4K
14:00 288.80 288.90 288.80 288.90 200.3K
14:05 288.90 288.90 288.90 288.90 628.8K
14:10 288.90 289.00 288.90 289.00 190.5K
14:15 289.00 289.00 288.90 289.00 327.1K
14:20 289.00 289.00 288.90 288.90 138.1K
14:25 288.90 288.90 288.80 288.80 244.0K
14:30 288.80 288.80 288.80 288.80 194.9K
14:35 288.80 288.80 288.80 288.80 170.3K
14:40 288.80 288.90 288.80 288.80 349.6K
14:45 288.80 288.80 288.80 288.80 308.0K
14:50 288.80 288.80 288.80 288.80 181.9K
14:55 288.80 288.80 288.80 288.80 289.3K
15:00 288.80 288.80 288.80 288.80 250.6K
15:05 288.70 288.80 288.70 288.80 558.7K
15:10 288.80 289.00 288.80 289.00 372.3K
15:15 289.00 289.00 288.90 289.00 248.2K
15:20 289.00 289.00 288.90 289.00 458.4K
15:25 288.90 289.00 288.90 289.00 298.9K
15:30 289.00 289.10 288.90 289.10 974.5K
15:35 289.20 289.20 289.20 289.20 533.2K
15:40 289.20 289.30 289.20 289.30 593.7K
15:45 289.30 289.40 289.30 289.40 324.9K
15:50 289.40 289.40 289.30 289.30 349.6K
15:55 289.40 289.40 289.30 289.40 467.7K
16:00 289.40 289.40 289.30 289.30 493.1K
16:05 289.30 289.30 289.20 289.20 487.2K
16:10 289.20 289.30 289.20 289.20 478.5K
16:15 289.20 289.30 289.20 289.20 336.2K
16:20 289.20 289.40 289.20 289.30 450.6K
16:25 289.20 289.30 289.20 289.20 665.0K
16:30 289.20 289.30 289.20 289.30 660.0K
16:35 289.30 289.30 289.20 289.30 553.0K
16:40 289.30 289.50 289.30 289.40 644.8K
16:45 289.40 289.50 289.40 289.40 762.5K
16:50 289.50 289.50 289.40 289.40 336.9K
16:55 289.40 289.50 289.40 289.50 636.3K
17:00 289.60 289.60 289.50 289.50 710.2K
17:05 289.50 289.60 289.50 289.60 1,402.8K
17:10 289.60 289.70 289.60 289.70 1,636.0K
17:15 289.60 289.70 289.60 289.60 864.9K
17:20 289.60 289.70 289.60 289.70 1,102.5K
17:25 289.70 289.90 289.70 289.90 1,610.5K
17:35 289.80 289.80 289.80 289.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible