IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
315.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 267.00 267.00 266.50 266.50 16,639.3K
09:05 266.30 266.30 266.00 266.20 5,428.2K
09:10 266.20 266.50 266.00 266.00 3,808.6K
09:15 265.80 265.90 265.50 265.50 3,674.3K
09:20 265.70 266.10 265.70 266.10 2,314.6K
09:25 266.40 266.60 266.20 266.20 2,760.5K
09:30 266.00 266.20 265.70 265.90 2,610.1K
09:35 265.60 265.70 265.20 265.20 3,499.4K
09:40 265.20 265.40 265.20 265.20 2,201.5K
09:45 265.20 265.50 265.20 265.20 2,104.6K
09:50 265.20 266.00 265.20 265.70 1,502.1K
09:55 265.60 266.00 265.50 265.50 1,585.3K
10:00 265.30 265.40 264.90 264.90 2,771.5K
10:05 264.80 265.40 264.80 265.40 1,980.6K
10:10 265.40 265.60 265.30 265.40 1,851.3K
10:15 265.40 265.60 265.40 265.50 1,504.4K
10:20 265.60 265.60 265.20 265.20 1,854.9K
10:25 265.40 265.80 265.40 265.80 1,422.8K
10:30 265.80 266.10 265.80 266.10 1,137.6K
10:35 266.10 266.40 266.10 266.40 1,295.8K
10:40 266.50 266.80 266.50 266.80 1,625.2K
10:45 266.80 267.00 266.80 266.80 1,424.0K
10:50 266.70 266.70 266.40 266.50 1,479.2K
10:55 266.40 266.60 266.40 266.60 944.2K
11:00 266.60 266.70 266.50 266.60 1,216.5K
11:05 266.60 267.00 266.60 267.00 978.4K
11:10 267.00 267.00 266.70 266.90 947.1K
11:15 266.90 267.00 266.90 267.00 887.9K
11:20 267.10 267.10 266.90 267.10 1,045.0K
11:25 266.80 266.80 266.70 266.80 1,065.3K
11:30 266.90 267.00 266.90 266.90 770.1K
11:35 266.90 266.90 266.80 266.90 1,243.9K
11:40 266.90 266.90 266.90 266.90 1,104.1K
11:45 266.80 266.80 266.40 266.40 1,349.2K
11:50 266.40 266.40 266.10 266.10 1,361.1K
11:55 266.10 266.20 266.10 266.20 1,000.4K
12:00 266.20 266.30 265.90 266.30 1,237.1K
12:05 266.40 266.50 266.40 266.40 774.1K
12:10 266.40 266.40 266.20 266.20 725.2K
12:15 266.10 266.40 266.10 266.30 694.7K
12:20 266.30 266.40 266.30 266.30 712.4K
12:25 266.40 266.40 266.30 266.40 538.0K
12:30 266.40 266.60 266.40 266.50 938.4K
12:35 266.60 266.70 266.60 266.60 597.4K
12:40 266.60 266.80 266.60 266.70 473.3K
12:45 266.70 266.90 266.60 266.80 1,110.4K
12:50 266.60 266.70 266.60 266.70 757.6K
12:55 266.80 266.90 266.80 266.90 800.2K
13:00 266.90 267.10 266.90 267.10 718.3K
13:05 267.00 267.20 266.90 267.10 829.9K
13:10 267.10 267.40 267.10 267.30 1,670.4K
13:15 267.20 267.60 267.20 267.40 1,030.8K
13:20 267.40 267.50 267.40 267.50 657.0K
13:25 267.50 267.50 267.30 267.30 804.1K
13:30 267.30 267.60 267.30 267.60 765.9K
13:35 267.50 267.80 267.50 267.70 921.5K
13:40 267.70 267.90 267.70 267.90 1,221.6K
13:45 267.90 268.10 267.80 268.10 1,095.7K
13:50 268.10 268.20 268.10 268.10 1,330.3K
13:55 268.20 268.20 268.10 268.10 823.4K
14:00 268.10 268.10 267.70 267.70 1,205.7K
14:05 267.70 267.90 267.70 267.90 745.4K
14:10 267.90 268.10 267.90 268.10 1,064.5K
14:15 268.10 268.20 268.10 268.20 854.7K
14:20 268.20 268.20 267.90 267.90 1,269.5K
14:25 267.90 268.20 267.90 268.20 1,134.9K
14:30 268.30 268.50 268.20 268.30 1,476.1K
14:35 268.30 268.40 268.30 268.40 1,021.9K
14:40 268.40 268.50 268.40 268.40 1,111.5K
14:45 268.50 268.70 268.50 268.60 1,158.9K
14:50 268.60 268.80 268.50 268.80 1,757.6K
14:55 268.80 269.00 268.80 269.00 1,870.7K
15:00 268.90 269.00 268.80 269.00 1,320.2K
15:05 268.90 269.30 268.90 269.30 2,352.9K
15:10 269.50 269.70 269.50 269.50 2,254.6K
15:15 269.40 269.40 269.30 269.30 1,116.3K
15:20 269.40 269.40 269.10 269.10 1,454.0K
15:25 269.20 269.40 269.20 269.40 1,355.4K
15:30 269.30 269.40 269.20 269.40 2,120.1K
15:35 269.40 269.40 269.10 269.20 1,523.4K
15:40 269.00 269.10 268.90 269.10 1,578.7K
15:45 269.00 269.10 268.80 268.80 1,346.9K
15:50 268.70 269.10 268.60 269.10 1,397.5K
15:55 269.10 269.30 269.10 269.20 964.2K
16:00 269.20 269.20 269.00 269.10 1,011.6K
16:05 269.20 269.30 269.00 269.30 1,471.6K
16:10 269.30 269.50 269.30 269.50 1,806.0K
16:15 269.40 269.60 269.40 269.60 1,440.4K
16:20 269.60 269.70 269.60 269.60 1,386.0K
16:25 269.70 269.80 269.60 269.70 3,100.5K
16:30 269.80 269.80 269.60 269.80 1,667.1K
16:35 269.90 269.90 269.80 269.90 1,008.7K
16:40 269.90 269.90 269.60 269.60 1,540.7K
16:45 269.40 269.50 269.30 269.40 2,153.2K
16:50 269.30 269.30 269.10 269.10 2,331.3K
16:55 269.20 269.20 269.00 269.00 1,869.0K
17:00 269.10 269.20 269.00 269.20 1,682.3K
17:05 269.20 269.20 269.10 269.10 1,533.9K
17:10 269.10 269.10 268.70 268.80 2,740.1K
17:15 268.80 268.80 268.60 268.80 1,930.9K
17:20 268.90 268.90 268.50 268.60 2,391.0K
17:25 268.70 268.80 268.50 268.50 2,581.9K
17:35 268.50 268.50 268.50 268.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible