IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
315.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 287.70 288.30 287.70 288.10 3,329.7K
09:05 287.90 287.90 287.60 287.60 1,159.1K
09:10 287.60 287.70 287.40 287.60 1,181.5K
09:15 287.60 288.00 287.60 288.00 1,171.3K
09:20 288.00 288.10 287.90 288.00 912.5K
09:25 288.00 288.00 287.70 287.70 1,139.0K
09:30 287.80 288.40 287.70 288.40 979.8K
09:35 288.30 288.30 288.00 288.10 767.7K
09:40 288.20 288.20 288.10 288.10 892.2K
09:45 288.10 288.30 288.10 288.10 772.5K
09:50 288.10 288.30 288.00 288.00 620.3K
09:55 287.90 288.20 287.90 288.10 451.0K
10:00 288.00 288.00 287.70 287.70 780.5K
10:05 287.70 287.80 287.50 287.60 803.5K
10:10 287.60 287.80 287.60 287.80 623.5K
10:15 287.80 287.90 287.80 287.90 700.1K
10:20 287.80 288.00 287.70 287.70 710.7K
10:25 287.80 288.00 287.80 288.00 423.4K
10:30 287.90 288.30 287.90 288.20 515.2K
10:35 288.20 288.30 288.10 288.20 483.2K
10:40 288.20 288.40 288.20 288.30 482.0K
10:45 288.40 288.70 288.40 288.60 568.7K
10:50 288.60 288.60 288.30 288.30 569.1K
10:55 288.30 288.30 288.10 288.20 640.9K
11:00 288.10 288.30 288.10 288.30 791.2K
11:05 288.20 288.30 288.20 288.30 456.8K
11:10 288.40 288.40 288.40 288.40 497.6K
11:15 288.30 288.30 288.20 288.20 416.0K
11:20 288.20 288.40 288.20 288.40 638.3K
11:25 288.40 288.40 288.30 288.40 358.9K
11:30 288.40 288.40 288.30 288.40 981.4K
11:35 288.40 288.40 288.20 288.20 488.3K
11:40 288.20 288.30 288.20 288.30 572.4K
11:45 288.30 288.30 288.10 288.10 550.6K
11:50 288.10 288.30 288.10 288.30 569.1K
11:55 288.30 288.30 288.00 288.00 532.7K
12:00 288.00 288.10 287.60 287.70 997.2K
12:05 287.80 287.80 287.80 287.80 490.5K
12:10 287.80 287.90 287.70 287.90 462.0K
12:15 287.90 288.10 287.90 288.10 485.2K
12:20 288.00 288.00 287.90 288.00 387.0K
12:25 288.00 288.10 287.90 288.00 713.0K
12:30 287.90 287.90 287.90 287.90 355.5K
12:35 287.90 287.90 287.60 287.70 590.0K
12:40 287.60 287.70 287.60 287.60 423.0K
12:45 287.60 287.80 287.60 287.80 336.2K
12:50 287.80 287.80 287.70 287.70 517.2K
12:55 287.70 287.70 287.70 287.70 398.8K
13:00 287.80 287.80 287.70 287.70 404.8K
13:05 287.70 287.80 287.70 287.80 314.6K
13:10 287.80 287.90 287.80 287.90 352.0K
13:15 287.90 287.90 287.90 287.90 428.1K
13:20 287.90 287.90 287.70 287.70 727.9K
13:25 287.70 287.80 287.60 287.60 366.0K
13:30 287.60 287.70 287.60 287.60 340.3K
13:35 287.60 287.60 287.20 287.20 574.8K
13:40 287.30 287.40 287.20 287.40 688.7K
13:45 287.40 287.60 287.40 287.60 397.2K
13:50 287.50 287.60 287.50 287.60 282.0K
13:55 287.60 287.60 287.50 287.50 391.2K
14:00 287.60 287.60 287.40 287.40 405.4K
14:05 287.30 287.30 287.30 287.30 574.6K
14:10 287.20 287.30 287.20 287.30 317.5K
14:15 287.30 287.30 287.20 287.20 670.3K
14:20 287.10 287.10 286.90 286.90 694.9K
14:25 286.90 286.90 286.70 286.80 788.3K
14:30 286.80 286.90 286.80 286.90 527.6K
14:35 286.80 287.10 286.80 287.10 452.8K
14:40 287.10 287.20 287.10 287.20 429.9K
14:45 287.20 287.40 287.20 287.40 539.2K
14:50 287.30 287.40 287.30 287.40 475.9K
14:55 287.40 287.40 287.40 287.40 492.7K
15:00 287.40 287.60 287.40 287.60 575.0K
15:05 287.60 287.80 287.60 287.70 833.9K
15:10 287.70 287.70 287.50 287.50 652.2K
15:15 287.40 287.40 287.40 287.40 565.9K
15:20 287.40 287.40 287.30 287.30 563.7K
15:25 287.30 287.30 287.30 287.30 532.0K
15:30 287.30 287.90 287.30 287.90 1,226.0K
15:35 287.80 288.10 287.80 288.00 1,155.4K
15:40 287.80 287.90 287.70 287.80 870.2K
15:45 287.70 287.80 287.50 287.70 833.3K
15:50 287.70 287.80 287.60 287.60 1,006.0K
15:55 287.50 287.50 287.40 287.50 602.7K
16:00 287.50 287.80 287.50 287.70 725.0K
16:05 287.80 288.00 287.80 288.00 847.0K
16:10 288.00 288.00 287.90 288.00 749.2K
16:15 288.00 288.00 287.90 288.00 561.1K
16:20 287.90 287.90 287.70 287.70 694.4K
16:25 287.60 287.70 287.60 287.70 673.2K
16:30 287.80 288.00 287.80 288.00 910.9K
16:35 288.00 288.40 288.00 288.40 1,209.4K
16:40 288.30 288.50 288.30 288.50 1,179.9K
16:45 288.60 288.60 288.50 288.50 1,441.7K
16:50 288.50 288.50 288.30 288.30 1,001.3K
16:55 288.40 288.40 288.30 288.30 819.8K
17:00 288.20 288.30 288.20 288.30 1,303.5K
17:05 288.30 288.30 288.30 288.30 703.4K
17:10 288.30 288.30 288.20 288.20 1,809.6K
17:15 288.20 288.30 288.20 288.30 1,164.3K
17:20 288.30 288.50 288.30 288.40 1,267.8K
17:25 288.40 288.60 288.40 288.50 2,347.8K
17:35 288.70 288.70 288.70 288.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible