IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
315.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 285.90 286.60 285.90 286.60 5,508.4K
09:05 286.70 286.70 286.50 286.50 1,626.0K
09:10 286.40 286.60 286.40 286.40 838.6K
09:15 286.40 286.50 286.00 286.10 1,372.8K
09:20 286.10 286.20 285.90 286.20 926.0K
09:25 286.10 286.10 285.80 285.80 806.9K
09:30 285.80 285.80 285.40 285.40 1,028.5K
09:35 285.50 285.50 285.30 285.40 732.2K
09:40 285.50 285.70 285.50 285.60 749.1K
09:45 285.60 285.70 285.40 285.60 570.2K
09:50 285.50 285.70 285.50 285.60 475.4K
09:55 285.50 285.70 285.50 285.60 459.5K
10:00 285.60 286.00 285.60 285.90 738.5K
10:05 285.90 285.90 285.70 285.70 659.0K
10:10 285.80 286.20 285.80 286.20 671.3K
10:15 286.20 286.30 286.10 286.30 567.7K
10:20 286.30 286.30 286.20 286.20 419.0K
10:25 286.20 286.30 286.20 286.20 537.8K
10:30 286.20 286.40 286.20 286.40 488.3K
10:35 286.30 286.30 286.20 286.30 492.9K
10:40 286.30 286.50 286.30 286.40 573.9K
10:45 286.40 286.50 286.30 286.50 524.0K
10:50 286.60 286.60 286.50 286.60 716.0K
10:55 286.50 286.50 286.40 286.40 371.3K
11:00 286.50 286.50 286.40 286.50 654.7K
11:05 286.50 286.70 286.50 286.70 500.2K
11:10 286.70 287.00 286.70 287.00 1,040.6K
11:15 287.10 287.10 287.00 287.00 678.5K
11:20 287.00 287.20 287.00 287.10 415.5K
11:25 287.00 287.00 286.90 286.90 460.1K
11:30 287.00 287.10 286.90 287.10 711.0K
11:35 287.10 287.20 287.10 287.10 395.9K
11:40 287.10 287.30 287.10 287.20 425.2K
11:45 287.20 287.20 287.20 287.20 508.3K
11:50 287.10 287.20 287.10 287.20 472.9K
11:55 287.30 287.30 287.10 287.10 456.2K
12:00 287.10 287.10 286.80 286.90 945.3K
12:05 287.00 287.10 286.80 286.80 490.7K
12:10 286.70 286.70 286.40 286.50 1,036.2K
12:15 286.50 286.60 286.40 286.60 1,100.3K
12:20 286.70 286.70 286.60 286.60 512.6K
12:25 286.70 286.70 286.30 286.30 560.8K
12:30 286.30 286.30 286.00 286.10 929.5K
12:35 286.10 286.30 286.10 286.20 351.7K
12:40 286.20 286.40 286.20 286.40 457.6K
12:45 286.30 286.50 286.30 286.40 450.6K
12:50 286.50 286.60 286.40 286.60 221.1K
12:55 286.50 286.60 286.50 286.60 373.5K
13:00 286.60 286.60 286.40 286.40 521.5K
13:05 286.40 286.40 286.30 286.30 563.6K
13:10 286.30 286.40 286.30 286.30 678.0K
13:15 286.30 286.30 286.20 286.30 719.3K
13:20 286.20 286.20 286.20 286.20 859.4K
13:25 286.20 286.20 286.10 286.10 557.6K
13:30 286.10 286.10 286.00 286.10 757.3K
13:35 286.10 286.10 285.90 285.90 779.2K
13:40 285.90 286.20 285.90 286.20 541.8K
13:45 286.20 286.40 286.20 286.40 295.2K
13:50 286.40 286.40 286.30 286.40 278.2K
13:55 286.40 286.70 286.40 286.70 504.9K
14:00 286.70 286.70 286.60 286.60 423.7K
14:05 286.60 286.90 286.60 286.80 319.3K
14:10 286.80 287.00 286.80 287.00 246.2K
14:15 287.00 287.10 287.00 287.00 331.6K
14:20 287.10 287.10 287.00 287.00 225.4K
14:25 287.10 287.20 287.10 287.20 510.9K
14:30 287.20 287.30 287.20 287.30 596.8K
14:35 287.30 287.40 287.30 287.40 408.7K
14:40 287.40 287.40 287.20 287.20 655.4K
14:45 287.20 287.30 287.20 287.30 433.6K
14:50 287.30 287.40 287.30 287.30 491.1K
14:55 287.30 287.30 287.20 287.30 646.6K
15:00 287.30 287.30 287.10 287.20 525.8K
15:05 287.20 287.20 287.10 287.10 559.7K
15:10 287.10 287.20 287.10 287.20 307.6K
15:15 287.30 287.30 287.20 287.30 567.0K
15:20 287.20 287.40 287.20 287.40 299.4K
15:25 287.30 287.30 287.30 287.30 653.0K
15:30 287.30 287.30 286.80 286.80 1,335.5K
15:35 286.80 286.80 286.60 286.70 1,112.2K
15:40 286.70 286.90 286.70 286.80 642.7K
15:45 286.80 286.80 286.60 286.70 808.9K
15:50 286.70 286.90 286.70 286.80 599.0K
15:55 286.80 286.80 286.70 286.80 626.9K
16:00 286.50 286.60 286.30 286.30 2,498.2K
16:05 286.40 286.40 286.20 286.40 927.7K
16:10 286.40 286.50 286.30 286.30 1,847.7K
16:15 286.50 286.50 286.40 286.50 1,239.9K
16:20 286.50 286.60 286.40 286.60 1,456.8K
16:25 286.70 286.70 286.50 286.60 1,228.3K
16:30 286.60 286.70 286.60 286.70 853.9K
16:35 286.70 287.10 286.70 287.00 1,864.9K
16:40 287.00 287.20 287.00 287.20 864.2K
16:45 287.10 287.30 287.10 287.30 696.5K
16:50 287.30 287.50 287.30 287.50 988.7K
16:55 287.60 287.80 287.60 287.80 978.7K
17:00 287.80 287.80 287.70 287.80 1,124.1K
17:05 288.00 288.10 288.00 288.10 1,319.1K
17:10 288.00 288.20 288.00 288.10 1,374.2K
17:15 288.10 288.30 288.10 288.20 1,299.1K
17:20 288.10 288.20 288.10 288.20 1,538.5K
17:25 288.30 288.30 288.20 288.20 1,720.2K
17:35 287.80 287.80 287.80 287.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible