IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
315.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 286.50 286.70 286.40 286.50 8,201.4K
09:05 286.80 286.80 285.50 285.50 7,146.6K
09:10 285.40 285.50 285.20 285.50 2,228.0K
09:15 285.90 285.90 285.40 285.70 1,585.4K
09:20 285.70 285.70 285.30 285.30 1,522.3K
09:25 285.50 285.80 285.40 285.70 1,156.1K
09:30 285.60 285.60 285.10 285.10 1,410.5K
09:35 285.20 285.90 285.20 285.80 1,178.6K
09:40 285.80 286.10 285.80 286.10 874.5K
09:45 286.10 286.40 286.00 286.30 1,121.1K
09:50 286.40 286.50 286.20 286.50 939.4K
09:55 286.40 286.70 286.30 286.70 725.2K
10:00 286.80 286.80 286.40 286.40 1,034.1K
10:05 286.40 286.40 286.20 286.30 861.8K
10:10 286.20 286.40 286.20 286.30 1,800.6K
10:15 286.40 286.50 286.30 286.30 755.7K
10:20 286.20 286.20 285.80 285.80 865.3K
10:25 285.80 286.00 285.80 285.80 1,132.5K
10:30 285.90 285.90 285.60 285.60 1,106.8K
10:35 285.60 285.60 285.40 285.50 1,539.1K
10:40 285.50 285.60 285.40 285.40 1,132.0K
10:45 285.30 285.70 285.30 285.70 977.3K
10:50 285.70 285.70 285.60 285.60 805.9K
10:55 285.50 285.50 285.40 285.40 1,756.9K
11:00 285.30 285.30 285.00 285.00 1,716.3K
11:05 285.00 285.10 285.00 285.10 1,064.9K
11:10 285.10 285.20 285.10 285.20 805.0K
11:15 285.20 285.30 285.10 285.10 791.1K
11:20 285.10 285.20 285.10 285.20 717.0K
11:25 285.30 285.40 285.30 285.40 588.5K
11:30 285.40 285.40 285.30 285.30 589.7K
11:35 285.30 285.30 285.00 285.00 850.5K
11:40 285.00 285.10 284.80 284.80 996.8K
11:45 284.80 284.90 284.70 284.80 1,068.6K
11:50 284.80 284.80 284.60 284.60 1,367.7K
11:55 284.60 284.70 284.50 284.60 1,801.5K
12:00 284.70 284.70 284.50 284.50 1,300.1K
12:05 284.40 284.40 284.10 284.10 784.1K
12:10 284.10 284.20 283.90 284.10 1,398.0K
12:15 284.10 284.10 283.80 283.90 687.1K
12:20 284.00 284.20 284.00 284.10 612.8K
12:25 284.20 284.40 284.20 284.30 634.2K
12:30 284.30 284.30 284.00 284.00 751.1K
12:35 284.00 284.20 284.00 284.10 584.0K
12:40 284.00 284.10 284.00 284.10 650.6K
12:45 284.10 284.20 284.00 284.00 519.4K
12:50 284.00 284.00 283.70 283.70 1,779.3K
12:55 283.70 283.70 283.60 283.60 1,056.4K
13:00 283.70 283.70 283.60 283.60 1,404.5K
13:05 283.60 283.60 283.50 283.60 938.5K
13:10 283.70 283.80 283.70 283.80 1,340.9K
13:15 283.80 284.00 283.80 283.90 721.5K
13:20 283.80 283.90 283.80 283.80 883.3K
13:25 283.80 283.80 283.80 283.80 877.3K
13:30 283.90 283.90 283.60 283.70 699.5K
13:35 283.80 283.90 283.80 283.90 747.9K
13:40 284.00 284.10 283.90 284.00 740.3K
13:45 283.90 284.00 283.90 283.90 590.7K
13:50 284.00 284.10 283.80 283.80 786.8K
13:55 283.90 283.90 283.80 283.90 403.6K
14:00 283.80 284.00 283.80 283.80 482.2K
14:05 283.90 284.00 283.90 283.90 598.2K
14:10 283.90 283.90 283.80 283.80 928.6K
14:15 283.70 283.70 283.50 283.50 584.1K
14:20 283.50 283.90 283.50 283.80 589.0K
14:25 283.90 284.00 283.90 284.00 519.9K
14:30 284.00 284.00 283.90 283.90 954.1K
14:35 283.90 284.10 283.90 284.10 450.6K
14:40 284.10 284.20 284.10 284.20 538.6K
14:45 284.20 284.20 284.00 284.00 600.5K
14:50 284.00 284.10 283.90 284.00 471.3K
14:55 283.90 284.00 283.90 284.00 741.2K
15:00 284.10 284.10 284.00 284.10 439.2K
15:05 284.10 284.20 284.10 284.20 408.8K
15:10 284.20 284.30 284.10 284.30 632.6K
15:15 284.20 284.30 284.20 284.30 722.9K
15:20 284.30 284.30 284.10 284.30 543.0K
15:25 284.20 284.20 284.10 284.20 371.8K
15:30 284.20 284.40 284.20 284.30 972.5K
15:35 284.30 284.40 284.20 284.20 879.6K
15:40 284.10 284.10 283.80 283.80 932.0K
15:45 283.80 284.00 283.80 284.00 1,056.2K
15:50 284.00 284.30 284.00 284.20 918.4K
15:55 284.20 284.80 284.20 284.80 1,303.8K
16:00 284.80 284.90 284.70 284.70 817.3K
16:05 284.80 285.00 284.80 285.00 1,386.8K
16:10 285.00 285.00 284.80 285.00 623.5K
16:15 284.90 284.90 284.80 284.80 682.4K
16:20 284.80 284.80 284.50 284.60 555.4K
16:25 284.50 284.60 284.50 284.50 631.0K
16:30 284.50 285.00 284.50 285.00 735.8K
16:35 284.90 285.00 284.90 284.90 611.2K
16:40 284.90 284.90 284.70 284.80 885.2K
16:45 284.80 284.90 284.70 284.80 560.1K
16:50 284.90 285.00 284.80 285.00 780.1K
16:55 285.00 285.00 284.90 284.90 689.8K
17:00 284.90 285.10 284.90 285.10 735.7K
17:05 285.10 285.10 285.00 285.10 681.0K
17:10 285.10 285.20 285.00 285.00 1,141.9K
17:15 285.00 285.20 285.00 285.20 1,020.8K
17:20 285.20 285.40 285.20 285.40 1,589.5K
17:25 285.30 285.30 285.10 285.10 1,490.4K
17:35 284.90 284.90 284.90 284.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible