IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
315.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 288.80 289.60 288.80 289.60 4,698.8K
09:05 289.70 289.70 289.40 289.60 1,530.1K
09:10 289.50 289.60 289.30 289.60 1,958.7K
09:15 289.60 290.10 289.60 290.10 1,338.6K
09:20 290.10 290.10 289.80 289.90 921.9K
09:25 289.90 289.90 289.40 289.50 1,108.1K
09:30 289.30 289.30 289.10 289.10 1,045.8K
09:35 289.10 289.30 289.00 289.30 1,320.5K
09:40 289.30 289.40 289.20 289.40 667.2K
09:45 289.30 289.40 289.20 289.40 897.0K
09:50 289.20 289.50 289.20 289.50 796.1K
09:55 289.40 289.40 289.40 289.40 483.4K
10:00 289.50 289.50 289.30 289.30 1,102.7K
10:05 289.40 289.40 289.30 289.30 801.3K
10:10 289.30 289.40 289.30 289.30 607.6K
10:15 289.30 289.30 289.20 289.30 682.5K
10:20 289.30 289.30 288.80 288.90 817.4K
10:25 288.90 288.90 288.80 288.80 485.7K
10:30 288.80 288.80 288.60 288.80 706.0K
10:35 288.80 288.80 288.50 288.50 831.8K
10:40 288.50 288.60 288.20 288.20 931.3K
10:45 288.20 288.20 287.80 287.80 2,347.9K
10:50 287.90 287.90 287.80 287.80 1,771.7K
10:55 287.60 287.90 287.60 287.90 1,258.9K
11:00 288.00 288.10 288.00 288.00 774.4K
11:05 288.00 288.10 287.80 288.00 901.5K
11:10 288.10 288.20 288.10 288.20 601.4K
11:15 288.20 288.30 288.20 288.20 507.2K
11:20 288.20 288.30 288.20 288.30 477.7K
11:25 288.30 288.30 288.20 288.20 335.8K
11:30 288.20 288.30 288.20 288.20 325.9K
11:35 288.40 288.60 288.40 288.60 469.4K
11:40 288.60 288.70 288.50 288.70 563.2K
11:45 288.70 288.80 288.70 288.70 584.5K
11:50 288.60 288.70 288.40 288.40 490.6K
11:55 288.40 288.40 288.30 288.30 641.8K
12:00 288.30 288.50 288.30 288.40 400.9K
12:05 288.40 288.50 288.30 288.50 387.6K
12:10 288.50 288.60 288.40 288.60 592.2K
12:15 288.60 288.70 288.60 288.60 800.7K
12:20 288.60 288.60 288.50 288.60 405.4K
12:25 288.60 288.70 288.60 288.70 370.2K
12:30 288.70 288.80 288.70 288.70 417.9K
12:35 288.70 288.90 288.70 288.90 472.9K
12:40 288.90 289.10 288.90 289.10 478.2K
12:45 289.10 289.10 289.00 289.00 517.4K
12:50 289.00 289.00 288.90 289.00 477.0K
12:55 289.00 289.20 289.00 289.20 708.8K
13:00 289.20 289.20 289.20 289.20 426.5K
13:05 289.20 289.20 289.20 289.20 335.3K
13:10 289.20 289.20 289.10 289.20 295.1K
13:15 289.20 289.30 289.20 289.30 359.6K
13:20 289.30 289.30 289.00 289.00 355.5K
13:25 289.10 289.10 289.00 289.10 227.8K
13:30 288.90 288.90 288.80 288.80 684.9K
13:35 288.80 288.90 288.70 288.70 456.6K
13:40 288.70 288.70 288.70 288.70 785.8K
13:45 288.70 288.70 288.40 288.50 827.9K
13:50 288.50 288.60 288.50 288.60 628.4K
13:55 288.60 288.60 288.40 288.40 342.7K
14:00 288.30 288.30 288.10 288.10 939.1K
14:05 288.20 288.80 288.20 288.80 1,322.6K
14:10 288.70 288.70 288.60 288.70 468.5K
14:15 288.80 288.80 288.70 288.80 496.6K
14:20 288.80 288.80 288.70 288.70 336.9K
14:25 288.70 288.70 288.60 288.60 365.9K
14:30 288.60 288.80 288.60 288.60 1,040.3K
14:35 288.60 288.80 288.50 288.80 480.2K
14:40 288.70 288.70 288.40 288.40 451.1K
14:45 288.40 288.40 288.30 288.30 445.5K
14:50 288.30 288.40 288.10 288.20 682.9K
14:55 288.10 288.10 288.00 288.00 692.0K
15:00 288.00 288.00 287.90 287.90 790.0K
15:05 287.90 287.90 287.50 287.60 1,033.7K
15:10 287.60 287.60 287.40 287.40 1,637.0K
15:15 287.50 287.70 287.50 287.60 807.4K
15:20 287.70 287.90 287.60 287.80 826.0K
15:25 287.80 287.80 287.80 287.80 505.1K
15:30 288.00 288.00 287.50 287.60 767.9K
15:35 287.60 287.60 287.40 287.50 378.0K
15:40 287.50 287.60 287.40 287.50 461.7K
15:45 287.50 287.50 287.30 287.40 559.3K
15:50 287.40 287.40 287.30 287.40 575.2K
15:55 287.30 287.30 287.10 287.10 801.3K
16:00 287.20 287.20 287.00 287.00 939.0K
16:05 287.00 287.30 287.00 287.20 842.6K
16:10 287.50 287.50 287.40 287.50 893.1K
16:15 287.50 287.50 287.50 287.50 811.1K
16:20 287.50 287.60 287.50 287.60 754.8K
16:25 287.70 288.00 287.60 288.00 787.6K
16:30 288.00 288.00 287.90 288.00 410.5K
16:35 288.00 288.10 287.90 288.10 565.9K
16:40 288.10 288.10 287.90 287.90 654.5K
16:45 287.90 287.90 287.80 287.90 638.3K
16:50 287.90 287.90 287.70 287.70 452.2K
16:55 287.70 287.80 287.60 287.70 648.1K
17:00 287.70 287.90 287.70 287.90 572.0K
17:05 287.80 288.00 287.80 287.90 608.4K
17:10 287.90 288.00 287.90 288.00 759.1K
17:15 288.00 288.00 287.80 287.80 1,059.2K
17:20 287.80 287.80 287.80 287.80 1,131.8K
17:25 287.70 287.80 287.70 287.70 1,709.2K
17:35 287.90 287.90 287.90 287.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible