IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
315.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 290.90 291.00 290.80 290.90 3,781.3K
09:05 290.70 290.80 290.60 290.80 1,832.9K
09:10 290.80 291.00 290.70 291.00 1,305.7K
09:15 291.20 291.20 290.70 290.70 1,491.3K
09:20 290.50 290.80 290.50 290.70 1,057.0K
09:25 290.90 290.90 290.70 290.70 1,113.3K
09:30 290.70 290.90 290.70 290.90 970.5K
09:35 290.90 290.90 290.70 290.70 1,412.9K
09:40 290.80 290.80 290.50 290.50 1,271.5K
09:45 290.40 290.50 289.90 289.90 1,664.4K
09:50 290.00 290.20 289.90 289.90 853.3K
09:55 290.00 290.40 290.00 290.30 955.1K
10:00 290.10 290.20 289.80 289.80 796.6K
10:05 289.80 290.30 289.80 290.20 1,101.3K
10:10 290.30 290.30 290.20 290.30 655.4K
10:15 290.30 290.40 290.20 290.20 571.7K
10:20 290.20 290.20 290.10 290.20 555.7K
10:25 290.00 290.40 290.00 290.30 582.3K
10:30 290.40 290.60 290.40 290.60 506.2K
10:35 290.60 290.60 290.20 290.20 863.3K
10:40 290.00 290.20 289.90 290.20 1,168.3K
10:45 290.10 290.20 289.90 290.20 984.4K
10:50 290.30 290.40 290.30 290.40 557.3K
10:55 290.40 290.40 290.10 290.10 483.4K
11:00 290.10 290.20 290.10 290.20 744.0K
11:05 290.20 290.20 290.10 290.10 532.2K
11:10 290.10 290.30 290.10 290.30 470.8K
11:15 290.30 290.60 290.30 290.50 1,166.8K
11:20 290.50 290.50 290.40 290.40 453.0K
11:25 290.40 290.40 290.30 290.40 486.8K
11:30 290.40 290.50 290.40 290.40 322.1K
11:35 290.40 290.70 290.40 290.70 759.4K
11:40 290.60 290.70 290.50 290.50 512.3K
11:45 290.70 290.80 290.60 290.70 687.3K
11:50 290.70 290.70 290.70 290.70 366.6K
11:55 290.70 290.70 290.60 290.70 470.3K
12:00 290.70 290.70 290.70 290.70 380.9K
12:05 290.60 290.70 290.60 290.70 245.7K
12:10 290.70 290.70 290.70 290.70 441.5K
12:15 290.70 290.70 290.60 290.60 276.9K
12:20 290.70 290.80 290.70 290.70 184.2K
12:25 290.70 290.70 290.70 290.70 475.5K
12:30 290.70 290.70 290.60 290.70 283.6K
12:35 290.80 290.80 290.70 290.70 757.3K
12:40 290.70 290.80 290.60 290.80 580.0K
12:45 290.90 290.90 290.80 290.80 370.0K
12:50 290.90 290.90 290.70 290.70 584.0K
12:55 290.70 290.70 290.60 290.70 336.8K
13:00 290.70 290.70 290.70 290.70 212.0K
13:05 290.80 290.80 290.80 290.80 388.1K
13:10 290.80 290.90 290.70 290.90 418.6K
13:15 290.90 291.10 290.90 291.10 628.3K
13:20 291.10 291.10 291.00 291.10 651.3K
13:25 291.10 291.10 291.00 291.00 647.6K
13:30 291.00 291.10 291.00 291.10 653.3K
13:35 291.10 291.10 291.10 291.10 345.8K
13:40 291.10 291.20 291.10 291.20 259.0K
13:45 291.20 291.20 291.20 291.20 433.2K
13:50 291.20 291.20 290.90 290.90 675.9K
13:55 290.90 290.90 290.70 290.80 382.0K
14:00 290.80 290.80 290.60 290.70 219.6K
14:05 290.70 290.90 290.70 290.90 348.1K
14:10 290.90 290.90 290.80 290.90 376.9K
14:15 290.90 290.90 290.70 290.70 292.6K
14:20 290.60 290.70 290.60 290.60 503.6K
14:25 290.70 290.70 290.40 290.50 413.6K
14:30 290.50 290.50 290.40 290.40 806.6K
14:35 290.40 290.40 290.20 290.20 842.8K
14:40 290.30 290.40 290.30 290.30 304.7K
14:45 290.30 290.30 289.90 289.90 881.1K
14:50 290.00 290.20 290.00 290.20 569.6K
14:55 290.20 290.20 290.00 290.10 704.4K
15:00 290.10 290.30 290.10 290.20 808.9K
15:05 290.20 290.30 290.20 290.20 441.7K
15:10 290.20 290.40 290.20 290.40 524.7K
15:15 290.50 290.60 290.40 290.40 574.3K
15:20 290.30 290.40 290.20 290.40 335.2K
15:25 290.30 290.40 290.20 290.20 238.3K
15:30 290.20 290.30 290.20 290.20 371.6K
15:35 290.20 290.30 290.20 290.30 590.8K
15:40 290.20 290.30 290.10 290.10 580.1K
15:45 290.20 290.30 290.10 290.30 381.4K
15:50 290.30 290.50 290.30 290.50 610.9K
15:55 290.40 290.50 290.40 290.50 343.1K
16:00 290.50 290.60 290.50 290.60 562.8K
16:05 290.60 290.60 290.40 290.40 583.4K
16:10 290.40 290.40 290.20 290.20 687.9K
16:15 290.20 290.30 290.10 290.10 551.3K
16:20 290.10 290.20 290.10 290.20 880.6K
16:25 290.10 290.10 289.80 290.00 1,068.2K
16:30 290.10 290.10 290.00 290.00 533.4K
16:35 290.10 290.30 290.10 290.30 622.6K
16:40 290.30 290.30 290.20 290.30 523.2K
16:45 290.40 290.40 290.30 290.30 553.9K
16:50 290.30 290.30 290.20 290.30 615.9K
16:55 290.30 290.30 289.90 290.20 1,483.1K
17:00 290.10 290.10 289.70 289.80 1,527.6K
17:05 289.90 289.90 289.70 289.80 604.5K
17:10 289.80 289.90 289.70 289.80 670.1K
17:15 289.80 289.80 289.80 289.80 899.7K
17:20 289.80 289.90 289.80 289.80 1,044.2K
17:25 289.90 290.00 289.90 289.90 1,384.4K
17:35 290.00 290.00 290.00 290.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible