IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
315.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 283.60 284.10 283.10 283.20 8,285.6K
09:05 283.20 283.20 282.90 283.00 5,181.9K
09:10 283.00 283.70 283.00 283.70 2,013.4K
09:15 283.70 283.70 283.30 283.30 1,788.4K
09:20 283.30 283.40 283.10 283.40 1,932.4K
09:25 283.30 283.70 283.30 283.70 1,647.2K
09:30 283.70 284.00 283.70 283.80 1,621.9K
09:35 284.00 284.00 283.40 283.40 1,689.9K
09:40 283.50 283.60 283.30 283.50 1,659.3K
09:45 283.60 283.90 283.40 283.90 1,570.2K
09:50 283.90 283.90 283.60 283.80 907.7K
09:55 283.90 284.30 283.90 284.30 1,137.0K
10:00 284.50 284.50 284.30 284.50 1,585.7K
10:05 284.50 284.70 284.50 284.60 2,090.4K
10:10 284.50 284.50 284.20 284.40 881.5K
10:15 284.40 284.40 284.20 284.20 865.1K
10:20 284.30 284.30 284.00 284.10 852.8K
10:25 284.10 284.30 284.10 284.20 762.7K
10:30 284.10 284.20 284.00 284.20 1,200.3K
10:35 284.10 284.10 283.90 284.00 855.0K
10:40 283.80 283.80 283.60 283.70 1,427.0K
10:45 283.70 283.90 283.70 283.90 763.3K
10:50 283.90 284.10 283.80 284.10 695.4K
10:55 284.00 284.10 284.00 284.10 690.1K
11:00 284.10 284.10 283.70 283.80 642.4K
11:05 283.80 283.90 283.60 283.60 535.4K
11:10 283.50 283.60 283.40 283.40 701.0K
11:15 283.50 283.60 283.50 283.50 864.1K
11:20 283.50 283.60 283.50 283.50 937.7K
11:25 283.60 283.70 283.60 283.60 591.6K
11:30 283.70 283.70 283.50 283.60 879.0K
11:35 283.60 283.60 283.60 283.60 718.5K
11:40 283.60 283.60 283.30 283.30 838.1K
11:45 283.40 283.50 283.40 283.40 538.9K
11:50 283.50 283.60 283.40 283.60 695.1K
11:55 283.60 283.60 283.40 283.50 891.9K
12:00 283.30 283.30 283.10 283.10 774.4K
12:05 283.10 283.10 282.80 282.80 800.8K
12:10 282.90 282.90 282.80 282.90 889.8K
12:15 282.90 283.10 282.90 283.10 615.9K
12:20 283.10 283.10 283.00 283.00 805.1K
12:25 283.10 283.10 282.90 282.90 872.1K
12:30 282.90 283.00 282.90 282.90 686.0K
12:35 282.90 282.90 282.80 282.80 559.7K
12:40 282.80 282.90 282.80 282.90 764.1K
12:45 282.80 282.80 282.60 282.60 995.2K
12:50 282.60 282.60 282.50 282.60 772.8K
12:55 282.60 282.60 282.50 282.60 482.5K
13:00 282.60 282.70 282.50 282.60 548.4K
13:05 282.60 282.70 282.30 282.30 1,019.6K
13:10 282.30 282.30 281.90 281.90 1,727.9K
13:15 282.00 282.30 281.90 282.30 988.6K
13:20 282.20 282.60 282.20 282.50 677.3K
13:25 282.50 282.50 282.50 282.50 738.8K
13:30 282.50 282.50 282.20 282.20 830.0K
13:35 282.30 282.40 282.20 282.40 731.7K
13:40 282.50 282.60 282.50 282.50 585.2K
13:45 282.50 282.50 282.40 282.40 312.8K
13:50 282.40 282.70 282.40 282.60 793.1K
13:55 282.60 282.60 282.50 282.50 386.8K
14:00 282.50 282.80 282.50 282.80 535.3K
14:05 282.70 282.80 282.70 282.70 360.9K
14:10 282.70 282.70 282.50 282.60 745.2K
14:15 282.50 282.50 282.30 282.40 543.9K
14:20 282.40 282.40 282.30 282.30 547.2K
14:25 282.30 282.30 282.20 282.20 936.6K
14:30 282.30 282.30 282.00 282.00 893.7K
14:35 281.90 282.20 281.90 282.10 900.3K
14:40 282.10 282.10 281.90 282.10 1,191.2K
14:45 282.00 282.00 281.80 282.00 789.2K
14:50 282.00 282.00 281.70 281.70 734.5K
14:55 281.80 281.80 281.60 281.80 620.4K
15:00 281.90 282.20 281.20 281.20 2,331.2K
15:05 281.40 281.70 281.40 281.70 1,396.4K
15:10 281.50 281.50 281.10 281.20 1,114.6K
15:15 281.20 281.30 280.70 280.80 2,512.5K
15:20 281.00 281.00 280.50 280.50 1,504.7K
15:25 280.60 280.60 280.30 280.30 2,030.9K
15:30 280.40 280.40 280.20 280.20 1,757.2K
15:35 280.20 280.20 279.70 279.70 2,089.5K
15:40 279.80 280.20 279.70 280.10 1,954.2K
15:45 280.10 280.10 279.80 279.90 1,050.7K
15:50 280.00 280.60 280.00 280.60 1,893.5K
15:55 280.50 280.50 280.10 280.10 1,467.8K
16:00 280.00 280.40 280.00 280.30 1,557.7K
16:05 280.30 280.80 280.30 280.80 1,335.5K
16:10 280.80 280.90 280.80 280.80 1,102.2K
16:15 281.00 281.00 280.90 281.00 1,097.2K
16:20 281.00 281.10 281.00 281.10 1,000.4K
16:25 281.00 281.10 280.70 280.70 1,243.3K
16:30 280.70 281.30 280.70 281.10 1,016.6K
16:35 281.10 281.20 280.80 280.90 859.3K
16:40 280.90 281.20 280.90 281.10 919.4K
16:45 281.00 281.00 280.70 280.90 899.8K
16:50 281.00 281.00 280.80 280.90 689.7K
16:55 281.00 281.00 280.60 280.60 891.5K
17:00 280.40 280.50 280.20 280.20 1,394.6K
17:05 280.20 280.20 280.00 280.00 1,089.7K
17:10 279.90 279.90 279.70 279.80 1,582.7K
17:15 279.80 279.80 279.70 279.80 1,397.5K
17:20 279.80 279.90 279.70 279.90 1,796.0K
17:25 279.90 280.10 279.90 280.00 2,217.1K
17:35 280.30 280.30 280.30 280.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible