IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
315.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 286.90 287.40 286.90 287.00 5,588.4K
09:05 286.90 286.90 286.60 286.60 2,007.8K
09:10 286.50 286.50 286.00 286.00 2,177.5K
09:15 286.10 286.10 285.80 285.80 1,652.5K
09:20 285.80 286.00 285.80 286.00 1,170.1K
09:25 286.30 286.30 286.10 286.10 1,483.2K
09:30 286.00 286.00 285.60 285.70 1,809.9K
09:35 285.70 285.70 285.20 285.20 1,761.1K
09:40 285.40 285.40 284.90 284.90 2,118.2K
09:45 285.00 285.10 284.60 284.60 1,529.6K
09:50 284.70 284.70 284.10 284.10 2,363.9K
09:55 284.00 284.00 283.60 283.70 2,172.5K
10:00 283.50 284.10 283.50 284.10 1,545.2K
10:05 284.10 284.20 283.70 283.70 1,546.1K
10:10 283.70 283.70 283.40 283.50 1,291.6K
10:15 283.70 284.20 283.60 284.20 1,473.9K
10:20 284.10 284.50 284.10 284.50 990.0K
10:25 284.60 284.70 284.50 284.50 925.5K
10:30 284.50 284.70 284.50 284.60 1,206.5K
10:35 284.50 284.70 284.50 284.60 1,510.2K
10:40 284.60 284.80 284.60 284.80 914.1K
10:45 284.80 285.10 284.80 285.10 970.1K
10:50 285.00 285.00 284.80 284.80 800.4K
10:55 284.90 285.00 284.60 284.80 798.0K
11:00 284.90 285.10 284.90 284.90 802.4K
11:05 285.00 285.00 284.90 284.90 940.0K
11:10 284.80 284.90 284.80 284.80 969.4K
11:15 284.80 284.90 284.70 284.90 612.3K
11:20 284.80 284.80 284.70 284.80 604.5K
11:25 284.90 284.90 284.80 284.90 549.1K
11:30 284.90 284.90 284.70 284.70 595.8K
11:35 284.70 284.70 284.60 284.60 762.6K
11:40 284.50 284.60 284.40 284.50 533.4K
11:45 284.50 284.60 284.40 284.40 713.2K
11:50 284.50 284.60 284.40 284.60 1,380.2K
11:55 284.50 284.70 284.50 284.60 483.5K
12:00 284.70 285.00 284.30 284.30 982.5K
12:05 284.30 284.40 284.20 284.40 1,277.0K
12:10 284.40 284.70 284.40 284.40 797.7K
12:15 284.20 284.60 284.20 284.60 993.4K
12:20 284.60 284.90 284.60 284.90 687.3K
12:25 284.90 284.90 284.80 284.80 407.8K
12:30 284.80 284.90 284.80 284.90 429.5K
12:35 284.80 284.80 284.70 284.70 1,295.2K
12:40 284.60 284.70 284.60 284.70 374.3K
12:45 284.80 285.00 284.80 285.00 560.2K
12:50 284.90 284.90 284.90 284.90 636.6K
12:55 284.80 284.90 284.70 284.80 673.3K
13:00 284.80 284.90 284.80 284.90 692.4K
13:05 284.70 284.70 284.60 284.60 634.6K
13:10 284.50 284.50 284.40 284.50 861.8K
13:15 284.50 284.50 284.20 284.20 812.7K
13:20 284.30 284.50 284.30 284.50 718.1K
13:25 284.50 284.50 284.30 284.30 666.8K
13:30 284.30 284.30 284.20 284.30 640.1K
13:35 284.20 284.30 284.20 284.20 467.8K
13:40 284.20 284.60 284.20 284.60 687.5K
13:45 284.60 284.60 284.50 284.50 576.2K
13:50 284.50 284.70 284.50 284.70 466.6K
13:55 284.80 284.90 284.80 284.80 572.3K
14:00 284.90 285.00 284.80 284.80 574.6K
14:05 284.80 284.90 284.60 284.80 838.8K
14:10 285.00 285.00 284.80 284.90 802.5K
14:15 284.90 285.00 284.70 284.70 734.6K
14:20 284.60 284.60 284.50 284.50 1,404.8K
14:25 284.50 284.60 284.50 284.60 661.9K
14:30 284.60 284.80 284.40 284.50 1,330.6K
14:35 284.70 285.30 284.70 285.30 787.6K
14:40 285.20 285.50 285.20 285.50 1,164.8K
14:45 285.40 285.40 285.00 285.00 866.6K
14:50 285.00 285.00 284.60 284.60 900.9K
14:55 284.70 284.90 284.70 284.70 764.2K
15:00 284.40 284.50 284.20 284.20 1,141.8K
15:05 284.20 284.20 284.10 284.10 1,032.9K
15:10 284.10 284.20 284.00 284.20 1,024.1K
15:15 284.10 284.10 283.90 284.00 987.4K
15:20 284.00 284.00 283.80 283.80 1,727.6K
15:25 283.90 283.90 283.60 283.60 934.4K
15:30 283.50 283.70 283.30 283.30 2,358.9K
15:35 283.40 283.50 283.30 283.40 1,137.8K
15:40 283.50 283.60 283.50 283.50 948.0K
15:45 283.40 283.60 283.30 283.50 1,878.2K
15:50 283.50 283.50 283.40 283.50 1,602.7K
15:55 283.50 283.60 283.40 283.60 1,053.7K
16:00 283.80 283.90 283.70 283.70 2,507.5K
16:05 283.80 283.90 283.70 283.80 1,061.9K
16:10 283.80 284.20 283.80 284.20 1,007.9K
16:15 284.10 284.10 283.90 283.90 1,420.0K
16:20 283.90 284.10 283.90 284.10 733.3K
16:25 284.10 284.10 283.90 284.00 1,572.9K
16:30 284.00 284.20 284.00 284.20 1,533.1K
16:35 284.20 284.40 284.10 284.10 1,077.5K
16:40 284.10 284.10 283.70 283.70 785.8K
16:45 283.80 284.10 283.80 284.10 842.6K
16:50 284.10 284.10 284.00 284.10 731.2K
16:55 284.10 284.10 283.90 284.00 883.8K
17:00 283.90 284.00 283.80 283.80 1,088.1K
17:05 283.80 283.90 283.60 283.60 1,053.2K
17:10 283.70 284.00 283.70 283.90 1,191.6K
17:15 283.90 283.90 283.60 283.60 1,235.7K
17:20 283.60 283.70 283.50 283.60 1,561.1K
17:25 283.60 283.70 283.60 283.60 2,137.8K
17:35 283.80 283.80 283.80 283.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible