IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
314.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 284.80 284.80 284.50 284.50 7,585.7K
09:05 284.60 284.70 284.40 284.40 1,745.4K
09:10 284.50 284.70 284.40 284.70 963.3K
09:15 284.60 284.80 284.60 284.80 1,522.7K
09:20 284.90 284.90 284.70 284.90 1,390.8K
09:25 284.80 285.00 284.70 285.00 1,152.8K
09:30 285.20 285.20 284.80 284.80 1,560.1K
09:35 284.90 284.90 284.70 284.70 1,118.8K
09:40 284.70 284.80 284.70 284.80 916.5K
09:45 284.80 285.00 284.80 284.90 895.6K
09:50 285.00 285.00 284.80 284.80 775.4K
09:55 284.90 285.00 284.90 284.90 563.6K
10:00 284.90 285.50 284.90 285.40 1,074.5K
10:05 285.40 285.50 285.30 285.50 628.9K
10:10 285.50 285.70 285.50 285.70 1,207.9K
10:15 285.60 285.60 285.50 285.60 984.3K
10:20 285.50 285.50 285.40 285.40 688.9K
10:25 285.40 285.50 285.40 285.40 732.5K
10:30 285.40 285.60 285.40 285.40 735.4K
10:35 285.40 285.50 285.40 285.50 698.6K
10:40 285.50 285.50 285.40 285.50 505.7K
10:45 285.40 285.70 285.40 285.70 729.9K
10:50 285.70 285.70 285.60 285.70 587.0K
10:55 285.70 285.70 285.60 285.60 653.1K
11:00 285.70 285.70 285.60 285.60 751.9K
11:05 285.60 285.60 285.30 285.30 515.6K
11:10 285.30 285.30 285.30 285.30 449.9K
11:15 285.30 285.30 285.10 285.20 953.8K
11:20 285.10 285.30 285.10 285.30 679.3K
11:25 285.30 285.30 285.10 285.10 977.1K
11:30 285.10 285.20 285.00 285.20 737.2K
11:35 285.20 285.20 285.00 285.00 649.2K
11:40 285.00 285.00 284.90 284.90 492.7K
11:45 284.90 285.00 284.80 284.90 652.1K
11:50 285.10 285.10 285.00 285.10 1,163.3K
11:55 285.10 285.20 285.10 285.20 1,288.8K
12:00 285.10 285.30 285.00 285.30 652.9K
12:05 285.30 285.40 285.30 285.40 790.7K
12:10 285.40 285.40 285.30 285.40 626.3K
12:15 285.30 285.40 285.30 285.40 972.1K
12:20 285.40 285.50 285.40 285.50 449.3K
12:25 285.40 285.50 285.40 285.50 586.7K
12:30 285.50 285.70 285.50 285.70 1,045.1K
12:35 285.70 285.70 285.60 285.70 628.7K
12:40 285.80 285.80 285.70 285.70 485.9K
12:45 285.70 285.70 285.60 285.60 553.6K
12:50 285.60 285.70 285.60 285.60 1,449.9K
12:55 285.60 285.60 285.60 285.60 331.1K
13:00 285.50 285.60 285.50 285.50 484.4K
13:05 285.60 285.60 285.50 285.60 471.4K
13:10 285.60 285.60 285.50 285.50 487.8K
13:15 285.50 285.50 285.30 285.30 386.3K
13:20 285.20 285.30 285.20 285.30 697.0K
13:25 285.20 285.20 285.00 285.00 655.9K
13:30 285.10 285.10 285.00 285.00 580.8K
13:35 285.00 285.10 285.00 285.00 623.6K
13:40 285.00 285.00 284.90 285.00 563.4K
13:45 285.10 285.20 285.10 285.20 549.0K
13:50 285.20 285.30 285.20 285.30 413.0K
13:55 285.30 285.50 285.30 285.40 416.1K
14:00 285.40 285.40 285.30 285.30 310.3K
14:05 285.30 285.30 285.10 285.10 827.5K
14:10 285.10 285.20 285.10 285.10 445.9K
14:15 285.10 285.10 285.00 285.00 695.2K
14:20 285.00 285.10 284.90 285.10 398.2K
14:25 285.00 285.10 285.00 285.00 488.3K
14:30 285.30 285.90 285.30 285.70 2,075.1K
14:35 285.70 285.80 285.60 285.60 480.7K
14:40 285.60 285.80 285.40 285.80 488.8K
14:45 285.70 285.90 285.70 285.80 828.4K
14:50 285.90 285.90 285.80 285.80 444.0K
14:55 285.70 285.70 285.20 285.20 750.1K
15:00 285.30 285.30 285.10 285.20 709.8K
15:05 285.30 285.30 285.00 285.00 577.8K
15:10 284.80 285.00 284.80 285.00 532.9K
15:15 285.10 285.30 285.00 285.00 619.9K
15:20 285.00 285.10 285.00 285.10 370.0K
15:25 285.10 285.20 285.10 285.10 505.6K
15:30 285.20 285.50 285.20 285.50 1,061.2K
15:35 285.50 285.70 285.40 285.60 1,034.5K
15:40 285.60 286.00 285.60 285.90 1,400.1K
15:45 285.90 286.20 285.90 286.20 739.7K
15:50 286.30 286.40 286.30 286.40 688.2K
15:55 286.40 286.40 286.30 286.40 654.1K
16:00 286.40 286.60 286.40 286.60 1,025.4K
16:05 286.60 286.60 286.50 286.50 666.6K
16:10 286.60 286.60 286.60 286.60 838.0K
16:15 286.50 286.50 286.20 286.20 892.3K
16:20 286.30 286.80 286.30 286.80 929.0K
16:25 286.70 286.90 286.70 286.80 791.5K
16:30 286.80 286.80 286.40 286.40 910.0K
16:35 286.40 286.40 286.10 286.10 876.5K
16:40 286.10 286.20 286.10 286.20 557.3K
16:45 286.30 287.30 286.30 287.30 3,077.9K
16:50 287.20 287.20 286.60 286.80 1,813.0K
16:55 286.80 287.00 286.80 287.00 858.0K
17:00 287.00 287.10 287.00 287.10 925.6K
17:05 287.10 287.20 287.00 287.20 1,085.5K
17:10 287.20 287.20 287.10 287.20 1,079.6K
17:15 287.30 287.30 287.10 287.10 1,073.0K
17:20 287.10 287.10 286.90 286.90 1,184.0K
17:25 286.90 286.90 286.70 286.80 1,669.7K
17:35 286.80 286.80 286.80 286.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible