IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
314.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 287.00 287.30 286.80 287.30 7,451.1K
09:05 287.40 287.50 287.20 287.20 3,269.2K
09:10 287.30 287.40 287.00 287.30 2,785.2K
09:15 287.20 287.60 287.20 287.50 1,958.0K
09:20 287.60 287.70 287.50 287.50 2,709.7K
09:25 287.50 287.60 287.30 287.60 1,875.1K
09:30 287.60 287.60 287.40 287.40 2,331.9K
09:35 287.40 287.80 287.40 287.60 2,103.1K
09:40 287.50 287.50 287.00 287.00 1,547.8K
09:45 286.90 286.90 286.60 286.60 1,528.4K
09:50 286.50 286.70 286.50 286.70 1,083.9K
09:55 286.60 286.70 286.10 286.10 1,744.4K
10:00 285.90 286.00 285.80 285.90 1,776.2K
10:05 285.90 286.00 285.80 285.80 907.1K
10:10 285.80 286.00 285.80 285.80 1,252.9K
10:15 285.70 285.90 285.60 285.60 975.9K
10:20 285.50 285.80 285.50 285.70 786.5K
10:25 285.60 285.60 285.40 285.40 1,205.8K
10:30 285.30 285.50 285.20 285.50 1,239.7K
10:35 285.40 285.40 285.10 285.20 939.1K
10:40 285.10 285.30 285.10 285.30 804.5K
10:45 285.40 285.50 285.10 285.10 1,374.8K
10:50 285.20 285.20 284.80 284.90 893.1K
10:55 284.80 284.80 284.70 284.80 985.7K
11:00 284.80 284.80 284.60 284.80 956.5K
11:05 284.90 284.90 284.70 284.70 805.0K
11:10 284.80 284.80 284.50 284.50 1,090.8K
11:15 284.50 285.00 284.50 285.00 1,073.1K
11:20 285.00 285.20 285.00 285.10 997.0K
11:25 285.10 285.10 285.00 285.10 997.0K
11:30 285.10 285.10 285.00 285.00 749.2K
11:35 285.00 285.10 284.80 284.80 674.2K
11:40 284.80 284.80 284.50 284.50 1,074.8K
11:45 284.40 284.40 284.30 284.40 907.7K
11:50 284.40 284.40 284.20 284.30 941.3K
11:55 284.30 284.30 284.10 284.20 700.0K
12:00 284.10 284.20 284.10 284.10 913.9K
12:05 284.10 284.20 284.10 284.10 965.5K
12:10 284.10 284.30 284.10 284.20 605.1K
12:15 284.20 284.50 284.20 284.50 616.5K
12:20 284.50 284.60 284.40 284.60 748.1K
12:25 284.60 284.60 284.30 284.30 742.9K
12:30 284.40 284.60 284.40 284.60 788.8K
12:35 284.60 284.80 284.60 284.70 741.1K
12:40 284.70 285.10 284.70 285.10 887.5K
12:45 285.10 285.20 285.10 285.10 665.4K
12:50 285.10 285.10 285.10 285.10 520.5K
12:55 285.10 285.20 285.10 285.10 544.7K
13:00 285.10 285.20 285.10 285.20 951.7K
13:05 285.20 285.20 284.90 284.90 914.2K
13:10 284.80 284.90 284.80 284.80 861.2K
13:15 284.80 284.80 284.70 284.70 739.8K
13:20 284.70 284.70 284.70 284.70 544.8K
13:25 284.70 284.90 284.70 284.80 632.6K
13:30 284.80 284.90 284.80 284.80 446.1K
13:35 284.80 284.80 284.60 284.60 690.8K
13:40 284.60 284.80 284.60 284.80 463.5K
13:45 284.70 284.90 284.70 284.90 633.7K
13:50 284.90 284.90 284.80 284.80 601.6K
13:55 284.90 284.90 284.80 284.90 438.5K
14:00 284.90 285.00 284.90 284.90 828.0K
14:05 284.80 284.80 284.70 284.70 512.8K
14:10 284.70 284.70 284.50 284.50 454.1K
14:15 284.70 284.70 284.40 284.40 865.0K
14:20 284.40 284.40 284.20 284.40 915.4K
14:25 284.40 284.60 284.40 284.60 1,641.3K
14:30 284.70 285.00 284.70 285.00 883.5K
14:35 285.00 285.20 285.00 285.20 742.4K
14:40 285.20 285.40 285.20 285.30 745.4K
14:45 285.20 285.20 285.10 285.10 618.3K
14:50 285.00 285.00 284.80 285.00 577.3K
14:55 284.90 285.10 284.90 285.10 1,035.1K
15:00 285.00 285.20 285.00 285.20 1,017.3K
15:05 285.30 285.40 285.30 285.40 880.3K
15:10 285.40 285.40 285.30 285.40 864.8K
15:15 285.30 285.50 285.30 285.40 1,670.3K
15:20 285.40 285.40 284.90 285.00 865.8K
15:25 285.00 285.10 284.80 284.80 535.9K
15:30 285.00 285.00 284.80 284.80 1,140.8K
15:35 284.80 284.90 284.70 284.80 1,170.4K
15:40 284.80 285.40 284.80 285.30 958.8K
15:45 285.40 285.70 285.40 285.70 1,594.5K
15:50 285.80 286.00 285.80 285.80 3,284.4K
15:55 285.80 285.90 285.70 285.70 1,446.2K
16:00 285.70 286.10 285.70 286.10 2,072.1K
16:05 286.10 286.30 286.10 286.10 1,101.9K
16:10 286.10 286.10 286.00 286.00 1,056.8K
16:15 286.10 286.10 286.00 286.00 1,624.9K
16:20 286.10 286.30 286.10 286.10 1,598.9K
16:25 286.00 286.30 286.00 286.30 1,459.0K
16:30 286.30 286.40 286.20 286.40 1,210.4K
16:35 286.30 286.50 286.30 286.40 1,215.4K
16:40 286.40 286.40 286.20 286.20 1,131.6K
16:45 286.20 286.30 286.20 286.20 1,056.9K
16:50 286.20 286.30 286.20 286.20 1,480.1K
16:55 286.20 286.40 286.20 286.40 1,241.5K
17:00 286.50 286.60 286.30 286.60 1,332.6K
17:05 286.60 286.80 286.60 286.80 1,578.6K
17:10 286.70 286.80 286.70 286.80 1,370.5K
17:15 286.80 286.90 286.80 286.80 1,635.3K
17:20 286.80 286.80 286.60 286.70 1,571.8K
17:25 286.70 286.80 286.50 286.60 2,822.4K
17:35 286.40 286.40 286.40 286.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible