IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
314.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 288.80 288.80 288.50 288.50 7,077.9K
09:05 288.40 288.70 288.20 288.20 2,106.6K
09:10 288.10 288.20 287.90 287.90 2,513.4K
09:15 288.00 288.00 287.70 287.70 1,989.1K
09:20 287.70 287.90 287.50 287.50 1,780.4K
09:25 287.30 287.30 286.40 286.60 2,552.1K
09:30 286.50 286.60 286.40 286.50 1,329.2K
09:35 286.60 286.80 286.50 286.60 1,192.1K
09:40 286.70 287.10 286.70 287.10 1,072.8K
09:45 287.00 287.10 286.70 286.70 1,925.4K
09:50 286.80 286.80 286.60 286.60 868.5K
09:55 286.70 286.90 286.70 286.90 872.5K
10:00 286.80 286.90 286.80 286.90 690.3K
10:05 286.90 287.00 286.80 286.90 781.7K
10:10 287.00 287.00 286.90 286.90 631.7K
10:15 286.90 287.20 286.90 287.20 1,050.6K
10:20 287.20 287.30 287.20 287.30 950.8K
10:25 287.30 287.40 287.20 287.40 767.0K
10:30 287.40 287.50 287.40 287.50 953.0K
10:35 287.50 287.50 287.50 287.50 651.9K
10:40 287.40 287.60 287.40 287.50 714.6K
10:45 287.50 287.80 287.50 287.70 537.6K
10:50 287.80 287.90 287.80 287.90 668.0K
10:55 287.80 287.90 287.80 287.80 587.9K
11:00 288.00 288.00 287.70 287.70 1,224.3K
11:05 287.70 287.80 287.60 287.80 845.4K
11:10 287.90 287.90 287.70 287.80 624.5K
11:15 287.90 288.00 287.90 287.90 1,073.9K
11:20 287.90 287.90 287.70 287.70 652.0K
11:25 287.70 287.90 287.70 287.90 615.7K
11:30 288.00 288.20 288.00 288.20 465.9K
11:35 288.20 288.40 288.20 288.30 744.5K
11:40 288.30 288.40 288.30 288.40 561.1K
11:45 288.40 288.50 288.40 288.50 552.9K
11:50 288.50 288.50 288.50 288.50 702.1K
11:55 288.50 288.50 288.40 288.40 904.4K
12:00 288.40 288.40 288.30 288.30 421.3K
12:05 288.30 288.30 288.20 288.30 758.4K
12:10 288.30 288.30 288.10 288.30 605.9K
12:15 288.30 288.50 288.30 288.50 696.2K
12:20 288.50 288.60 288.40 288.50 470.9K
12:25 288.50 288.70 288.50 288.70 994.3K
12:30 288.70 288.70 288.50 288.50 702.8K
12:35 288.50 288.60 288.40 288.50 870.3K
12:40 288.50 288.60 288.50 288.60 396.9K
12:45 288.50 288.80 288.50 288.80 632.3K
12:50 288.80 288.90 288.80 288.90 758.4K
12:55 288.90 289.00 288.90 289.00 637.3K
13:00 289.00 289.00 289.00 289.00 789.8K
13:05 289.00 289.00 289.00 289.00 668.5K
13:10 288.90 289.30 288.90 289.20 1,287.7K
13:15 289.20 289.30 289.20 289.30 874.2K
13:20 289.30 289.70 289.30 289.70 1,031.3K
13:25 289.70 289.70 289.50 289.50 843.9K
13:30 289.50 289.50 289.40 289.50 1,411.3K
13:35 289.50 289.50 289.40 289.40 1,206.6K
13:40 289.30 289.40 289.30 289.40 835.6K
13:45 289.60 289.70 289.60 289.70 1,201.0K
13:50 289.70 289.90 289.70 289.90 892.9K
13:55 289.90 290.00 289.90 290.00 1,427.4K
14:00 290.00 290.10 290.00 290.00 860.9K
14:05 289.90 289.90 289.80 289.90 865.9K
14:10 289.90 289.90 289.60 289.70 684.8K
14:15 289.70 289.70 289.60 289.60 512.1K
14:20 289.60 289.70 289.60 289.70 490.0K
14:25 289.80 289.80 289.70 289.80 591.7K
14:30 289.80 289.80 289.70 289.80 425.7K
14:35 289.60 289.70 289.60 289.70 408.7K
14:40 289.70 289.80 289.70 289.80 609.3K
14:45 289.80 289.90 289.80 289.80 700.2K
14:50 289.80 289.90 289.80 289.90 714.1K
14:55 289.80 289.80 289.70 289.80 779.4K
15:00 289.90 290.00 289.80 290.00 758.7K
15:05 290.00 290.30 290.00 290.30 884.9K
15:10 290.30 290.30 290.20 290.20 932.9K
15:15 290.10 290.20 290.10 290.20 1,106.0K
15:20 290.20 290.20 290.20 290.20 715.5K
15:25 290.20 290.20 290.00 290.00 564.6K
15:30 290.10 290.50 290.10 290.50 2,112.5K
15:35 290.50 290.70 290.50 290.50 1,743.6K
15:40 290.50 290.50 290.10 290.10 832.4K
15:45 290.10 290.20 290.00 290.00 942.7K
15:50 290.10 290.20 290.10 290.10 1,190.0K
15:55 290.10 290.30 290.10 290.30 1,024.3K
16:00 290.20 290.20 289.60 289.90 2,206.0K
16:05 290.00 290.00 289.80 289.90 884.2K
16:10 289.90 290.20 289.80 289.80 1,096.5K
16:15 289.70 289.80 289.60 289.60 770.9K
16:20 289.70 289.80 289.60 289.80 696.3K
16:25 289.80 290.40 289.80 290.40 2,057.2K
16:30 290.50 290.50 290.00 290.10 1,309.6K
16:35 290.10 290.10 289.80 290.00 715.2K
16:40 289.90 290.40 289.90 290.30 1,190.5K
16:45 290.20 290.30 290.20 290.20 973.2K
16:50 290.30 290.30 290.00 290.10 892.6K
16:55 290.10 290.20 290.10 290.10 715.5K
17:00 290.20 290.30 289.90 290.00 816.1K
17:05 290.00 290.00 289.70 289.80 808.1K
17:10 289.80 289.80 289.60 289.70 1,244.0K
17:15 289.70 289.70 289.60 289.70 1,171.1K
17:20 289.70 289.90 289.70 289.90 1,374.7K
17:25 289.90 289.90 289.60 289.60 1,770.0K
17:35 289.30 289.30 289.30 289.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible