IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
314.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 286.40 286.80 286.30 286.30 9,637.2K
09:05 286.30 286.60 286.30 286.30 2,192.5K
09:10 286.40 286.40 286.00 286.10 2,006.7K
09:15 286.20 286.30 286.00 286.00 1,838.1K
09:20 286.00 286.10 285.90 286.10 1,770.2K
09:25 286.10 286.10 285.90 286.00 1,209.4K
09:30 286.10 286.50 286.10 286.50 1,736.7K
09:35 286.60 286.90 286.60 286.70 1,615.6K
09:40 286.60 286.70 286.60 286.70 1,529.7K
09:45 286.70 286.80 286.60 286.60 1,852.3K
09:50 286.70 286.80 286.70 286.80 1,781.3K
09:55 286.90 287.10 286.90 287.10 1,190.3K
10:00 287.10 287.30 287.10 287.30 1,096.7K
10:05 287.30 287.50 287.10 287.50 1,261.0K
10:10 287.50 287.60 287.50 287.50 1,434.2K
10:15 287.30 287.40 287.20 287.40 1,432.9K
10:20 287.40 287.40 287.10 287.30 1,186.6K
10:25 287.30 287.50 287.30 287.50 1,258.0K
10:30 287.50 287.80 287.50 287.80 1,452.1K
10:35 287.70 287.90 287.70 287.90 1,558.3K
10:40 288.00 288.20 288.00 288.10 1,327.5K
10:45 288.10 288.10 288.00 288.00 1,305.8K
10:50 288.00 288.20 288.00 288.10 1,657.4K
10:55 288.10 288.10 288.10 288.10 1,224.6K
11:00 288.10 288.10 287.90 287.90 1,231.8K
11:05 287.90 287.90 287.80 287.80 746.3K
11:10 287.80 287.80 287.70 287.70 666.2K
11:15 287.70 287.80 287.70 287.80 722.7K
11:20 287.70 287.80 287.70 287.80 863.0K
11:25 287.80 287.80 287.60 287.60 1,324.7K
11:30 287.60 287.60 287.40 287.50 996.7K
11:35 287.40 287.50 287.40 287.50 748.0K
11:40 287.60 287.70 287.60 287.60 749.6K
11:45 287.60 287.60 287.60 287.60 690.9K
11:50 287.60 287.70 287.60 287.70 991.2K
11:55 287.70 287.70 287.50 287.50 586.8K
12:00 287.60 287.60 287.50 287.60 723.3K
12:05 287.60 287.70 287.60 287.70 610.7K
12:10 287.70 287.90 287.70 287.90 1,122.2K
12:15 287.80 287.90 287.80 287.90 580.2K
12:20 288.00 288.00 287.90 287.90 913.8K
12:25 287.90 287.90 287.80 287.80 752.9K
12:30 287.90 287.90 287.80 287.80 613.8K
12:35 287.90 287.90 287.80 287.90 563.3K
12:40 287.90 288.00 287.70 287.70 592.2K
12:45 287.70 287.70 287.60 287.60 839.8K
12:50 287.60 287.60 287.50 287.60 891.3K
12:55 287.60 287.70 287.50 287.70 605.7K
13:00 287.80 287.90 287.80 287.90 599.1K
13:05 287.90 288.10 287.90 288.10 764.1K
13:10 288.10 288.10 288.00 288.00 747.3K
13:15 288.00 288.00 287.90 287.90 1,068.9K
13:20 287.90 287.90 287.80 287.80 776.7K
13:25 287.80 287.90 287.80 287.80 506.9K
13:30 287.90 287.90 287.80 287.80 418.8K
13:35 287.80 287.80 287.70 287.70 489.1K
13:40 287.70 287.80 287.70 287.80 517.9K
13:45 287.80 287.80 287.70 287.80 504.7K
13:50 287.80 287.80 287.60 287.60 697.8K
13:55 287.50 287.60 287.50 287.50 362.8K
14:00 287.50 287.60 287.50 287.50 382.2K
14:05 287.50 287.60 287.40 287.60 724.0K
14:10 287.60 287.60 287.50 287.60 371.4K
14:15 287.50 287.80 287.50 287.80 705.6K
14:20 287.70 287.70 287.60 287.60 440.8K
14:25 287.60 287.60 287.50 287.60 489.4K
14:30 287.50 287.60 287.40 287.40 708.5K
14:35 287.30 287.40 287.30 287.40 581.5K
14:40 287.40 287.40 287.30 287.40 923.5K
14:45 287.50 287.50 286.60 286.60 2,834.5K
14:50 286.60 286.80 286.50 286.50 1,936.3K
14:55 286.60 286.80 286.60 286.70 1,061.9K
15:00 286.60 286.90 286.60 286.80 1,550.2K
15:05 286.80 286.80 286.60 286.70 1,192.2K
15:10 286.60 286.80 286.60 286.80 578.5K
15:15 286.80 286.80 286.50 286.50 721.8K
15:20 286.60 286.70 286.60 286.70 703.5K
15:25 286.70 286.70 286.60 286.60 527.1K
15:30 286.50 286.50 286.30 286.30 1,479.9K
15:35 286.30 286.60 286.30 286.50 888.9K
15:40 286.50 286.50 286.40 286.50 1,029.8K
15:45 286.40 286.50 286.10 286.20 1,149.6K
15:50 286.20 286.30 286.10 286.20 1,292.6K
15:55 286.20 286.20 286.00 286.00 993.3K
16:00 285.80 285.80 285.60 285.80 1,852.4K
16:05 285.90 285.90 285.80 285.90 943.9K
16:10 286.00 286.30 286.00 286.30 1,085.7K
16:15 286.40 286.40 286.30 286.30 803.1K
16:20 286.40 286.80 286.30 286.70 1,495.6K
16:25 286.70 286.70 286.60 286.60 866.3K
16:30 286.70 286.70 286.60 286.70 820.8K
16:35 286.70 286.90 286.70 286.80 890.2K
16:40 286.80 286.90 286.70 286.90 2,462.5K
16:45 286.90 286.90 286.80 286.90 759.3K
16:50 286.90 286.90 286.80 286.80 905.9K
16:55 286.80 286.90 286.80 286.80 873.9K
17:00 286.80 286.90 286.80 286.90 934.7K
17:05 287.00 287.10 286.90 287.10 1,030.5K
17:10 287.10 287.20 287.10 287.20 951.2K
17:15 287.20 287.20 287.10 287.20 1,137.0K
17:20 287.20 287.20 287.10 287.20 1,301.0K
17:25 287.20 287.20 287.00 287.00 2,241.2K
17:35 287.30 287.30 287.30 287.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible