IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
314.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 282.60 282.90 282.60 282.90 3,534.8K
09:05 283.00 283.00 282.80 282.80 791.4K
09:10 282.80 282.90 282.70 282.80 770.7K
09:15 282.90 283.00 282.80 282.90 880.7K
09:20 282.90 283.10 282.90 283.00 934.7K
09:25 282.90 282.90 282.80 282.90 1,007.1K
09:30 283.00 283.10 282.80 282.80 1,258.1K
09:35 282.80 283.00 282.80 283.00 1,277.6K
09:40 282.90 283.70 282.90 283.60 1,945.5K
09:45 283.70 283.70 283.60 283.60 1,080.0K
09:50 283.60 283.70 283.60 283.60 626.2K
09:55 283.70 283.70 283.60 283.60 754.5K
10:00 283.70 283.90 283.60 283.70 1,412.4K
10:05 283.80 283.80 283.70 283.70 793.2K
10:10 283.70 283.70 283.60 283.60 649.3K
10:15 283.60 283.60 283.50 283.60 650.9K
10:20 283.60 283.60 283.50 283.50 487.9K
10:25 283.50 283.50 283.20 283.30 544.4K
10:30 283.30 283.30 283.20 283.30 661.2K
10:35 283.30 283.40 283.30 283.30 668.9K
10:40 283.20 283.30 283.20 283.30 587.5K
10:45 283.30 283.30 283.30 283.30 727.0K
10:50 283.30 283.30 283.20 283.30 505.9K
10:55 283.30 283.30 283.20 283.30 409.4K
11:00 283.30 283.30 283.30 283.30 378.2K
11:05 283.20 283.30 283.20 283.30 328.2K
11:10 283.30 283.40 283.30 283.40 591.6K
11:15 283.40 283.40 283.40 283.40 880.4K
11:20 283.40 283.40 283.20 283.20 657.0K
11:25 283.20 283.30 283.20 283.30 687.8K
11:30 283.30 283.30 283.30 283.30 483.9K
11:35 283.30 283.30 283.20 283.30 522.3K
11:40 283.30 283.30 283.20 283.20 549.1K
11:45 283.30 283.30 283.20 283.30 503.0K
11:50 283.30 283.40 283.20 283.40 1,009.5K
11:55 283.40 283.40 283.30 283.40 348.5K
12:00 283.40 283.60 283.40 283.60 842.4K
12:05 283.60 283.60 283.50 283.50 774.6K
12:10 283.50 283.50 283.50 283.50 330.8K
12:15 283.50 283.60 283.50 283.50 330.4K
12:20 283.50 283.60 283.50 283.50 370.4K
12:25 283.50 283.70 283.50 283.70 609.6K
12:30 283.70 283.70 283.70 283.70 545.2K
12:35 283.70 283.70 283.70 283.70 339.9K
12:40 283.70 283.80 283.70 283.70 1,097.7K
12:45 283.70 283.70 283.70 283.70 459.6K
12:50 283.70 283.80 283.70 283.80 542.4K
12:55 283.80 283.80 283.70 283.70 451.0K
13:00 283.80 283.90 283.80 283.90 737.7K
13:05 283.90 284.00 283.80 283.90 914.7K
13:10 283.80 283.80 283.70 283.80 513.9K
13:15 283.80 283.80 283.70 283.70 381.0K
13:20 283.70 283.80 283.70 283.80 591.0K
13:25 283.80 283.90 283.80 283.80 449.2K
13:30 283.80 283.80 283.80 283.80 242.6K
13:35 283.80 283.80 283.80 283.80 323.0K
13:40 283.80 283.90 283.80 283.90 470.5K
13:45 283.80 283.90 283.80 283.90 367.6K
13:50 284.00 284.10 284.00 284.10 550.0K
13:55 284.10 284.10 284.00 284.10 604.4K
14:00 284.10 284.30 284.10 284.20 375.4K
14:05 284.10 284.20 284.10 284.10 375.8K
14:10 284.10 284.10 284.00 284.00 534.6K
14:15 284.00 284.10 284.00 284.10 354.8K
14:20 284.00 284.10 283.90 284.00 375.7K
14:25 284.00 284.00 283.80 283.80 545.4K
14:30 283.90 283.90 283.80 283.90 906.1K
14:35 283.90 283.90 283.80 283.80 464.2K
14:40 283.80 283.80 283.80 283.80 286.0K
14:45 283.80 283.90 283.80 283.90 367.0K
14:50 283.80 283.90 283.80 283.90 781.6K
14:55 283.90 284.00 283.90 284.00 384.7K
15:00 284.00 284.00 283.90 284.00 571.4K
15:05 284.10 284.30 284.10 284.20 934.8K
15:10 284.20 284.20 284.10 284.20 631.6K
15:15 284.20 284.20 284.10 284.10 542.2K
15:20 284.10 284.10 284.10 284.10 376.8K
15:25 284.10 284.10 284.10 284.10 487.7K
15:30 284.10 284.10 284.00 284.10 1,058.6K
15:35 284.00 284.00 284.00 284.00 811.6K
15:40 284.00 284.00 284.00 284.00 518.5K
15:45 284.00 284.30 284.00 284.30 2,816.0K
15:50 284.20 284.30 284.20 284.20 939.8K
15:55 284.20 284.20 284.20 284.20 815.5K
16:00 284.40 284.60 284.40 284.60 2,006.7K
16:05 284.60 284.60 284.50 284.60 705.3K
16:10 284.60 284.70 284.60 284.70 712.8K
16:15 284.60 284.70 284.60 284.70 911.1K
16:20 284.70 284.70 284.60 284.60 1,268.3K
16:25 284.60 284.70 284.40 284.70 1,461.9K
16:30 284.60 284.90 284.60 284.80 892.0K
16:35 284.80 284.90 284.80 284.90 1,062.2K
16:40 285.00 285.00 284.90 284.90 2,309.7K
16:45 285.00 285.00 284.90 285.00 611.5K
16:50 285.00 285.10 285.00 285.10 468.8K
16:55 285.10 285.10 285.10 285.10 602.5K
17:00 285.10 285.10 285.00 285.00 979.8K
17:05 285.00 285.00 284.90 284.90 614.1K
17:10 284.90 285.00 284.90 284.90 1,103.9K
17:15 285.00 285.00 285.00 285.00 1,088.4K
17:20 285.00 285.00 284.80 284.90 1,540.3K
17:25 284.80 284.90 284.80 284.90 2,142.1K
17:35 284.90 284.90 284.90 284.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible