IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
314.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 281.30 281.40 280.80 281.30 7,161.5K
09:05 281.20 281.30 280.60 280.60 2,553.6K
09:10 280.60 280.80 280.50 280.80 1,440.8K
09:15 280.90 280.90 280.80 280.90 1,461.1K
09:20 280.80 280.90 280.80 280.90 839.4K
09:25 280.80 280.90 280.70 280.80 1,064.5K
09:30 280.90 280.90 280.60 280.60 1,351.9K
09:35 280.50 280.60 280.30 280.60 1,582.4K
09:40 280.60 280.70 280.60 280.70 630.7K
09:45 280.80 280.80 280.70 280.80 664.6K
09:50 280.70 280.70 280.60 280.70 1,085.0K
09:55 280.60 280.60 280.40 280.40 720.5K
10:00 280.30 280.30 280.00 280.00 795.6K
10:05 280.00 280.00 279.90 279.90 813.9K
10:10 279.90 280.10 279.90 280.10 910.3K
10:15 280.00 280.30 280.00 280.30 738.0K
10:20 280.30 280.30 280.10 280.20 723.3K
10:25 280.10 280.20 280.00 280.00 867.9K
10:30 280.00 280.00 279.90 279.90 906.9K
10:35 279.90 279.90 279.80 279.80 871.0K
10:40 279.80 279.90 279.80 279.90 740.8K
10:45 279.80 280.20 279.80 280.20 1,188.8K
10:50 280.20 280.30 280.10 280.30 750.7K
10:55 280.40 280.40 280.30 280.40 872.8K
11:00 280.40 280.70 280.40 280.60 714.4K
11:05 280.60 280.60 280.50 280.60 616.4K
11:10 280.60 280.80 280.60 280.70 548.7K
11:15 280.70 280.70 280.50 280.50 454.6K
11:20 280.50 280.50 280.50 280.50 826.8K
11:25 280.40 280.50 280.40 280.40 501.7K
11:30 280.40 280.50 280.30 280.50 800.9K
11:35 280.50 280.60 280.50 280.60 479.2K
11:40 280.50 280.60 280.50 280.60 383.2K
11:45 280.60 280.60 280.50 280.60 581.8K
11:50 280.60 280.70 280.60 280.60 667.2K
11:55 280.70 280.70 280.60 280.70 391.9K
12:00 280.70 280.80 280.70 280.80 414.3K
12:05 280.80 280.90 280.80 280.80 488.2K
12:10 280.70 280.80 280.70 280.80 1,135.9K
12:15 280.80 280.80 280.70 280.80 428.4K
12:20 280.80 280.90 280.80 280.80 486.1K
12:25 280.80 280.80 280.80 280.80 619.4K
12:30 280.90 281.00 280.90 280.90 696.8K
12:35 280.90 281.00 280.90 280.90 897.7K
12:40 280.90 281.10 280.90 281.10 1,411.9K
12:45 281.10 281.10 280.50 280.80 2,058.7K
12:50 280.80 280.80 280.60 280.80 1,326.6K
12:55 280.80 281.00 280.80 281.00 466.2K
13:00 280.90 281.00 280.90 280.90 575.6K
13:05 281.00 281.00 280.80 280.80 791.3K
13:10 280.80 280.80 280.70 280.80 731.8K
13:15 280.80 280.80 280.70 280.70 440.0K
13:20 280.70 280.80 280.70 280.70 295.4K
13:25 280.70 280.70 280.70 280.70 532.6K
13:30 280.70 280.80 280.70 280.70 539.9K
13:35 280.70 280.70 280.60 280.60 360.5K
13:40 280.60 280.70 280.60 280.60 553.9K
13:45 280.60 280.70 280.60 280.70 325.4K
13:50 280.80 280.80 280.70 280.80 615.9K
13:55 280.80 280.80 280.80 280.80 279.1K
14:00 280.90 280.90 280.80 280.90 441.5K
14:05 280.90 281.00 280.90 281.00 247.0K
14:10 281.00 281.00 281.00 281.00 294.5K
14:15 280.90 281.00 280.90 281.00 213.6K
14:20 281.00 281.00 280.90 281.00 353.2K
14:25 281.00 281.00 280.90 280.90 291.3K
14:30 281.00 281.10 281.00 281.00 1,300.7K
14:35 281.00 281.00 280.80 280.90 667.3K
14:40 280.90 281.00 280.90 280.90 416.0K
14:45 280.90 280.90 280.90 280.90 294.9K
14:50 280.90 281.00 280.90 280.90 417.3K
14:55 280.90 280.90 280.80 280.80 344.3K
15:00 280.80 280.80 280.80 280.80 403.9K
15:05 280.70 280.80 280.70 280.80 360.3K
15:10 280.80 281.00 280.80 280.90 297.1K
15:15 280.90 280.90 280.90 280.90 275.2K
15:20 281.00 281.00 281.00 281.00 322.4K
15:25 281.00 281.00 280.90 280.90 414.7K
15:30 280.90 280.90 280.70 280.70 950.5K
15:35 280.70 280.80 280.70 280.80 514.3K
15:40 280.90 281.00 280.90 281.00 629.1K
15:45 281.10 281.40 281.10 281.40 762.6K
15:50 281.30 281.30 281.20 281.30 905.5K
15:55 281.30 281.30 281.20 281.30 1,154.1K
16:00 281.30 281.40 281.20 281.20 1,568.1K
16:05 281.30 281.30 281.20 281.30 523.8K
16:10 281.30 281.30 281.20 281.20 949.1K
16:15 281.20 281.20 281.10 281.10 699.2K
16:20 281.10 281.10 280.90 280.90 727.3K
16:25 280.90 281.00 280.80 280.90 447.9K
16:30 280.90 280.90 280.80 280.80 626.5K
16:35 280.80 280.90 280.80 280.90 581.9K
16:40 280.80 280.90 280.80 280.90 904.7K
16:45 280.90 280.90 280.90 280.90 537.6K
16:50 280.80 280.90 280.80 280.90 556.4K
16:55 280.90 280.90 280.80 280.80 716.6K
17:00 280.80 280.80 280.70 280.70 941.2K
17:05 280.80 280.80 280.70 280.70 1,306.2K
17:10 280.70 280.90 280.70 280.80 1,101.7K
17:15 280.80 280.80 280.80 280.80 1,117.4K
17:20 280.80 280.90 280.80 280.90 1,256.2K
17:25 280.80 280.80 280.70 280.80 1,886.1K
17:35 280.80 280.80 280.80 280.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible