IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
314.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 270.80 272.40 270.80 272.00 18,832.0K
09:05 272.00 272.10 271.70 271.90 5,053.7K
09:10 272.00 272.40 272.00 272.30 5,266.9K
09:15 272.40 272.40 272.30 272.40 3,002.5K
09:20 272.40 272.70 272.30 272.70 3,465.9K
09:25 272.70 272.80 272.70 272.70 3,491.3K
09:30 272.70 272.80 272.30 272.40 3,717.6K
09:35 272.40 272.40 272.10 272.40 3,113.8K
09:40 272.30 272.30 272.20 272.20 1,997.9K
09:45 272.20 272.30 272.10 272.10 2,461.4K
09:50 272.20 272.20 272.00 272.00 2,433.7K
09:55 272.10 272.20 272.10 272.10 2,445.7K
10:00 272.10 272.30 272.10 272.30 2,309.4K
10:05 272.40 272.50 272.40 272.40 2,456.0K
10:10 272.40 272.50 272.40 272.40 1,993.2K
10:15 272.30 272.30 272.00 272.20 1,919.8K
10:20 272.20 272.30 272.10 272.10 2,063.3K
10:25 272.10 272.50 272.00 272.50 1,560.6K
10:30 272.50 272.70 272.50 272.70 2,148.1K
10:35 272.70 272.70 272.50 272.50 3,798.9K
10:40 272.40 272.40 272.00 272.00 1,278.6K
10:45 271.90 272.00 271.90 271.90 1,520.9K
10:50 271.90 272.10 271.90 272.10 1,404.2K
10:55 272.10 272.20 272.10 272.10 1,307.0K
11:00 272.10 272.30 272.10 272.30 2,071.4K
11:05 272.40 272.40 272.30 272.30 1,490.5K
11:10 272.20 272.30 272.20 272.20 1,547.4K
11:15 272.20 272.30 272.20 272.30 2,130.7K
11:20 272.30 272.30 272.10 272.10 1,097.3K
11:25 272.10 272.20 272.10 272.20 801.5K
11:30 272.30 272.30 272.20 272.30 1,095.5K
11:35 272.40 272.50 272.30 272.30 773.7K
11:40 272.30 272.40 272.30 272.40 901.2K
11:45 272.40 272.50 272.40 272.40 899.7K
11:50 272.40 272.40 272.20 272.20 915.7K
11:55 272.20 272.30 272.20 272.30 963.5K
12:00 272.30 272.40 272.20 272.40 891.9K
12:05 272.30 272.40 272.30 272.30 1,025.4K
12:10 272.30 272.30 272.10 272.20 1,465.5K
12:15 272.20 272.40 272.20 272.40 1,004.2K
12:20 272.40 272.50 272.40 272.50 809.8K
12:25 272.40 272.50 272.40 272.50 1,406.1K
12:30 272.50 272.50 272.40 272.40 862.8K
12:35 272.40 272.40 272.40 272.40 934.0K
12:40 272.40 272.40 272.30 272.30 713.6K
12:45 272.30 272.30 272.30 272.30 1,027.5K
12:50 272.30 272.40 272.30 272.30 1,247.7K
12:55 272.30 272.40 272.30 272.40 915.1K
13:00 272.30 272.30 272.30 272.30 1,017.7K
13:05 272.30 272.40 272.30 272.30 1,218.3K
13:10 272.40 272.40 272.30 272.40 966.1K
13:15 272.40 272.50 272.40 272.50 815.8K
13:20 272.50 272.50 272.40 272.40 578.2K
13:25 272.50 272.50 272.40 272.50 509.7K
13:30 272.60 272.60 272.40 272.40 775.2K
13:35 272.40 272.60 272.40 272.60 531.9K
13:40 272.60 272.70 272.60 272.70 650.6K
13:45 272.70 272.70 272.60 272.60 793.7K
13:50 272.70 272.80 272.60 272.70 642.9K
13:55 272.70 272.80 272.70 272.80 720.6K
14:00 272.80 272.80 272.50 272.50 657.1K
14:05 272.60 272.70 272.60 272.60 506.8K
14:10 272.60 272.60 272.50 272.50 491.5K
14:15 272.40 272.60 272.40 272.60 632.7K
14:20 272.60 272.70 272.60 272.70 596.1K
14:25 272.60 272.70 272.60 272.70 441.1K
14:30 272.70 272.70 272.70 272.70 587.3K
14:35 272.70 272.70 272.70 272.70 406.4K
14:40 272.70 272.80 272.70 272.70 685.0K
14:45 272.80 272.80 272.70 272.80 495.1K
14:50 272.80 272.90 272.80 272.80 526.6K
14:55 272.80 272.90 272.80 272.90 558.7K
15:00 272.90 272.90 272.80 272.80 504.7K
15:05 272.80 272.80 272.70 272.70 462.2K
15:10 272.70 272.70 272.70 272.70 283.5K
15:15 272.70 272.80 272.60 272.70 589.6K
15:20 272.70 272.70 272.60 272.60 636.3K
15:25 272.60 272.70 272.60 272.70 586.7K
15:30 272.70 272.70 272.60 272.70 1,433.6K
15:35 272.60 272.70 272.60 272.70 730.9K
15:40 272.70 272.80 272.70 272.80 719.0K
15:45 272.90 273.00 272.60 272.60 1,504.0K
15:50 272.60 272.60 272.30 272.30 862.8K
15:55 272.30 272.30 272.20 272.20 1,064.6K
16:00 272.40 272.40 271.80 271.80 1,944.5K
16:05 272.00 272.20 272.00 272.20 815.5K
16:10 272.10 272.30 272.10 272.30 907.8K
16:15 272.40 272.40 272.30 272.30 598.8K
16:20 272.30 272.30 272.20 272.30 580.7K
16:25 272.20 272.30 272.20 272.20 675.6K
16:30 272.30 272.30 272.20 272.30 768.8K
16:35 272.40 272.40 272.30 272.40 546.4K
16:40 272.50 272.60 272.50 272.60 1,113.9K
16:45 272.60 272.60 272.50 272.60 934.0K
16:50 272.60 272.60 272.50 272.50 793.1K
16:55 272.60 272.70 272.50 272.70 896.7K
17:00 272.60 272.70 272.60 272.70 591.8K
17:05 272.60 272.80 272.60 272.80 1,216.0K
17:10 272.70 272.80 272.70 272.80 1,370.8K
17:15 272.80 272.80 272.60 272.60 1,410.5K
17:20 272.60 272.80 272.60 272.80 1,520.5K
17:25 272.70 272.90 272.70 272.80 2,340.8K
17:35 273.10 273.10 273.10 273.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible