IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
314.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 271.50 271.50 271.00 271.00 4,144.8K
09:05 271.20 271.60 271.20 271.60 1,754.0K
09:10 271.40 271.50 271.30 271.40 1,207.8K
09:15 271.30 271.30 271.20 271.20 1,136.2K
09:20 271.30 271.40 271.20 271.20 871.3K
09:25 271.10 271.40 271.10 271.30 1,350.1K
09:30 271.40 271.70 271.40 271.60 1,712.2K
09:35 271.60 271.80 271.60 271.70 2,128.4K
09:40 271.70 271.80 271.70 271.70 1,176.7K
09:45 271.80 271.80 271.70 271.80 620.4K
09:50 271.70 271.70 271.70 271.70 633.5K
09:55 271.60 271.60 271.40 271.40 663.4K
10:00 271.50 271.60 271.40 271.60 1,495.5K
10:05 271.50 271.50 271.40 271.40 512.7K
10:10 271.40 271.50 271.40 271.50 667.0K
10:15 271.50 271.60 271.50 271.60 429.7K
10:20 271.60 271.60 271.50 271.50 377.5K
10:25 271.50 271.60 271.50 271.60 426.0K
10:30 271.60 271.60 271.50 271.50 655.8K
10:35 271.40 271.40 271.30 271.40 394.6K
10:40 271.30 271.40 271.20 271.30 508.8K
10:45 271.20 271.20 271.10 271.20 768.0K
10:50 271.20 271.30 271.10 271.30 879.4K
10:55 271.30 271.30 271.20 271.20 336.4K
11:00 271.20 271.30 271.20 271.20 424.3K
11:05 271.30 271.30 271.20 271.30 440.7K
11:10 271.30 271.30 271.20 271.20 333.1K
11:15 271.20 271.40 271.20 271.30 536.6K
11:20 271.30 271.30 271.30 271.30 364.4K
11:25 271.20 271.20 271.10 271.10 755.1K
11:30 271.10 271.10 271.00 271.10 866.7K
11:35 271.10 271.10 271.00 271.10 525.0K
11:40 271.10 271.20 271.00 271.20 439.6K
11:45 271.20 271.40 271.20 271.40 568.2K
11:50 271.40 271.40 271.30 271.40 846.7K
11:55 271.40 271.40 271.30 271.30 605.8K
12:00 271.30 271.30 271.20 271.20 435.8K
12:05 271.30 271.40 271.30 271.30 504.4K
12:10 271.40 271.40 271.20 271.20 313.4K
12:15 271.20 271.50 271.20 271.40 576.1K
12:20 271.40 271.40 271.20 271.30 471.5K
12:25 271.20 271.20 271.20 271.20 500.3K
12:30 271.20 271.20 271.10 271.10 405.2K
12:35 271.10 271.30 271.10 271.30 296.7K
12:40 271.30 271.30 271.20 271.20 394.4K
12:45 271.20 271.20 271.10 271.10 427.8K
12:50 271.10 271.20 271.10 271.10 311.6K
12:55 271.20 271.20 271.10 271.20 359.1K
13:00 271.20 271.20 271.20 271.20 350.8K
13:05 271.20 271.20 271.10 271.20 253.4K
13:10 271.20 271.20 271.10 271.20 430.1K
13:15 271.10 271.30 271.10 271.20 578.0K
13:20 271.20 271.20 271.20 271.20 382.0K
13:25 271.20 271.30 271.20 271.20 683.2K
13:30 271.30 271.30 271.30 271.30 396.7K
13:35 271.30 271.30 271.20 271.20 325.6K
13:40 271.20 271.30 271.10 271.10 162.3K
13:45 271.10 271.10 271.00 271.00 338.9K
13:50 271.00 271.00 271.00 271.00 209.6K
13:55 271.00 271.00 271.00 271.00 637.1K
14:00 271.00 271.00 270.90 270.90 579.5K
14:05 270.90 271.00 270.90 270.90 375.7K
14:10 270.90 271.00 270.90 271.00 217.7K
14:15 271.00 271.00 270.90 271.00 322.8K
14:20 270.90 271.00 270.90 270.90 377.6K
14:25 270.90 271.00 270.90 270.90 604.1K
14:30 270.90 270.90 270.70 270.70 362.3K
14:35 270.70 270.80 270.70 270.80 276.1K
14:40 270.80 270.80 270.70 270.80 249.2K
14:45 270.80 270.90 270.80 270.90 536.1K
14:50 270.90 270.90 270.80 270.80 336.9K
14:55 270.80 270.90 270.80 270.90 598.6K
15:00 270.80 270.90 270.80 270.90 376.9K
15:05 270.90 270.90 270.80 270.80 337.2K
15:10 270.80 270.80 270.70 270.70 482.7K
15:15 270.70 270.70 270.60 270.70 502.3K
15:20 270.70 270.80 270.70 270.80 257.1K
15:25 270.80 270.80 270.70 270.80 256.2K
15:30 270.90 270.90 270.60 270.60 1,007.3K
15:35 270.60 270.70 270.60 270.70 852.4K
15:40 270.70 270.80 270.70 270.80 1,101.1K
15:45 270.70 270.70 270.30 270.30 1,005.7K
15:50 270.30 270.40 270.30 270.40 478.2K
15:55 270.30 270.40 270.30 270.30 879.3K
16:00 270.30 270.50 270.30 270.50 538.1K
16:05 270.40 270.40 270.20 270.30 701.6K
16:10 270.40 270.40 270.40 270.40 269.0K
16:15 270.30 270.30 270.20 270.20 370.5K
16:20 270.20 270.20 270.00 270.10 404.9K
16:25 270.20 270.20 270.10 270.10 361.7K
16:30 270.10 270.10 270.10 270.10 392.5K
16:35 270.00 270.10 270.00 270.10 561.4K
16:40 270.10 270.20 270.10 270.10 535.3K
16:45 270.10 270.10 270.10 270.10 414.8K
16:50 270.10 270.20 270.00 270.00 540.2K
16:55 270.00 270.00 269.80 269.80 1,009.5K
17:00 269.80 270.00 269.80 270.00 1,021.2K
17:05 269.90 269.90 269.70 269.70 1,015.6K
17:10 269.80 269.80 269.60 269.70 741.4K
17:15 269.60 269.70 269.60 269.70 1,097.9K
17:20 269.70 269.80 269.70 269.80 1,102.6K
17:25 269.80 269.90 269.70 269.90 1,375.8K
17:35 269.80 269.80 269.80 269.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible