IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
314.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 269.00 269.70 269.00 269.40 9,418.8K
09:05 269.20 269.60 269.20 269.60 2,303.6K
09:10 269.60 269.80 269.40 269.80 1,420.8K
09:15 269.80 270.00 269.80 270.00 1,617.9K
09:20 270.00 270.30 270.00 270.30 1,655.9K
09:25 270.30 270.30 270.10 270.20 1,811.4K
09:30 270.20 270.20 270.10 270.20 1,597.7K
09:35 270.30 270.60 270.30 270.60 1,307.4K
09:40 270.40 270.40 270.10 270.10 1,383.5K
09:45 270.10 270.10 270.00 270.10 1,153.9K
09:50 270.10 270.10 269.80 269.90 912.5K
09:55 269.90 269.90 269.70 269.70 802.5K
10:00 269.80 269.80 269.70 269.70 1,247.8K
10:05 269.60 269.80 269.60 269.70 1,017.5K
10:10 269.70 269.70 269.60 269.60 947.2K
10:15 269.60 269.90 269.60 269.80 861.9K
10:20 269.70 269.80 269.70 269.80 1,156.0K
10:25 269.80 269.80 269.70 269.70 680.0K
10:30 269.70 269.90 269.60 269.60 922.2K
10:35 269.60 269.60 269.30 269.40 1,226.3K
10:40 269.40 269.40 269.20 269.20 790.3K
10:45 269.20 269.20 269.00 269.10 615.3K
10:50 269.10 269.30 269.10 269.20 866.0K
10:55 269.20 269.20 269.20 269.20 387.7K
11:00 269.20 269.40 269.10 269.20 855.9K
11:05 269.30 269.60 269.30 269.60 971.3K
11:10 269.60 269.90 269.60 269.90 1,081.8K
11:15 270.00 270.00 269.90 270.00 660.8K
11:20 269.90 270.00 269.90 270.00 757.5K
11:25 270.00 270.00 269.90 270.00 619.2K
11:30 270.00 270.10 270.00 270.00 424.8K
11:35 270.10 270.30 270.10 270.30 930.5K
11:40 270.30 270.30 270.20 270.30 673.5K
11:45 270.20 270.30 270.20 270.30 561.1K
11:50 270.30 270.30 270.30 270.30 514.3K
11:55 270.30 270.30 270.20 270.20 454.4K
12:00 270.10 270.20 270.10 270.10 431.2K
12:05 270.10 270.10 270.10 270.10 627.5K
12:10 270.10 270.20 270.00 270.10 356.4K
12:15 270.00 270.10 270.00 270.00 354.2K
12:20 270.00 270.00 269.90 269.90 434.1K
12:25 270.00 270.00 269.90 270.00 356.8K
12:30 270.00 270.00 269.80 269.80 754.2K
12:35 269.80 269.90 269.80 269.90 415.3K
12:40 269.80 269.80 269.80 269.80 452.5K
12:45 269.70 269.80 269.70 269.80 1,111.7K
12:50 269.70 269.70 269.60 269.60 900.1K
12:55 269.60 269.80 269.60 269.80 474.7K
13:00 269.70 269.70 269.60 269.60 687.5K
13:05 269.60 269.70 269.60 269.60 432.8K
13:10 269.60 269.70 269.60 269.60 377.0K
13:15 269.60 269.60 269.30 269.40 1,056.0K
13:20 269.40 269.40 269.30 269.40 482.8K
13:25 269.40 269.50 269.40 269.50 554.1K
13:30 269.50 269.60 269.50 269.60 470.7K
13:35 269.60 269.70 269.60 269.70 283.6K
13:40 269.60 269.70 269.50 269.50 570.6K
13:45 269.60 269.60 269.60 269.60 576.1K
13:50 269.60 269.70 269.60 269.60 451.9K
13:55 269.60 269.70 269.60 269.60 416.1K
14:00 269.60 269.70 269.60 269.70 323.7K
14:05 269.70 269.80 269.70 269.80 582.6K
14:10 269.80 269.90 269.80 269.90 330.9K
14:15 269.90 270.00 269.90 270.00 567.0K
14:20 270.00 270.00 270.00 270.00 381.2K
14:25 270.00 270.00 269.80 269.90 489.9K
14:30 269.90 270.10 269.90 270.00 476.5K
14:35 270.00 270.10 269.90 270.00 417.8K
14:40 270.00 270.20 270.00 270.20 854.1K
14:45 270.10 270.30 270.10 270.30 1,091.7K
14:50 270.20 270.20 270.20 270.20 603.5K
14:55 270.20 270.20 270.10 270.10 325.1K
15:00 270.10 270.20 270.00 270.20 484.8K
15:05 270.10 270.20 270.10 270.20 708.1K
15:10 270.30 270.30 270.30 270.30 693.5K
15:15 270.30 270.50 270.30 270.50 964.4K
15:20 270.50 270.60 270.50 270.60 759.7K
15:25 270.60 270.70 270.60 270.60 549.2K
15:30 270.60 270.60 270.40 270.50 1,383.2K
15:35 270.40 270.40 270.40 270.40 861.9K
15:40 270.30 270.30 270.00 270.00 730.2K
15:45 270.00 270.10 269.90 269.90 856.6K
15:50 269.90 270.00 269.90 270.00 572.5K
15:55 270.00 270.20 270.00 270.20 819.4K
16:00 270.20 270.20 270.00 270.20 1,109.4K
16:05 270.30 270.30 270.20 270.20 736.6K
16:10 270.30 270.50 270.30 270.50 702.9K
16:15 270.40 270.40 270.30 270.40 654.4K
16:20 270.50 270.50 270.50 270.50 506.5K
16:25 270.40 270.60 270.40 270.50 621.1K
16:30 270.50 270.70 270.50 270.70 823.2K
16:35 270.70 270.70 270.70 270.70 1,107.1K
16:40 270.80 270.80 270.70 270.80 556.5K
16:45 270.70 270.80 270.60 270.60 790.2K
16:50 270.70 270.70 270.60 270.60 787.9K
16:55 270.60 270.60 270.60 270.60 609.4K
17:00 270.60 270.70 270.60 270.70 753.8K
17:05 270.70 270.90 270.70 270.90 1,067.8K
17:10 270.90 270.90 270.70 270.70 1,316.2K
17:15 270.70 270.80 270.70 270.80 1,109.6K
17:20 270.80 271.00 270.80 271.00 1,497.2K
17:25 271.00 271.00 270.90 271.00 1,256.3K
17:35 270.90 270.90 270.90 270.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible