IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
314.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 261.60 261.70 261.40 261.70 3,254.6K
09:05 261.70 261.80 261.60 261.70 1,001.8K
09:10 261.60 261.90 261.60 261.90 895.5K
09:15 262.00 262.20 261.90 262.20 1,091.0K
09:20 262.20 262.20 262.00 262.10 672.6K
09:25 262.10 262.10 261.90 261.90 817.9K
09:30 261.80 262.00 261.70 262.00 1,072.2K
09:35 261.90 261.90 261.80 261.80 684.8K
09:40 261.70 261.80 261.70 261.70 610.0K
09:45 261.70 262.00 261.70 262.00 513.0K
09:50 262.00 262.00 261.90 261.90 507.9K
09:55 261.90 262.10 261.90 262.10 587.8K
10:00 262.10 262.40 262.00 262.40 784.2K
10:05 262.50 263.00 262.50 262.90 863.6K
10:10 262.90 263.40 262.90 263.40 693.0K
10:15 263.50 263.70 263.50 263.60 829.6K
10:20 263.60 263.60 263.50 263.50 469.1K
10:25 263.60 263.60 263.50 263.50 689.9K
10:30 263.60 263.60 263.50 263.60 403.2K
10:35 263.50 263.80 263.50 263.80 384.3K
10:40 263.90 264.10 263.90 264.10 1,173.4K
10:45 264.00 264.20 264.00 264.10 696.9K
10:50 264.20 264.40 264.20 264.40 854.0K
10:55 264.40 264.40 264.20 264.20 586.1K
11:00 264.20 264.30 264.20 264.20 507.5K
11:05 264.20 264.40 264.20 264.40 713.3K
11:10 264.50 264.60 264.50 264.60 572.2K
11:15 264.60 264.60 264.50 264.60 576.2K
11:20 264.60 264.60 264.40 264.40 635.3K
11:25 264.40 264.50 264.40 264.50 495.4K
11:30 264.60 264.60 264.50 264.50 469.7K
11:35 264.50 264.50 264.40 264.50 560.9K
11:40 264.50 264.50 264.40 264.40 572.1K
11:45 264.40 264.50 264.30 264.50 575.1K
11:50 264.50 264.50 264.50 264.50 363.0K
11:55 264.50 264.60 264.50 264.60 413.5K
12:00 264.60 264.70 264.60 264.70 378.9K
12:05 264.60 264.60 264.50 264.50 501.7K
12:10 264.60 264.70 264.60 264.60 327.7K
12:15 264.60 264.70 264.50 264.50 535.3K
12:20 264.50 264.50 264.50 264.50 487.9K
12:25 264.50 264.50 264.40 264.40 621.8K
12:30 264.40 264.40 264.30 264.40 398.7K
12:35 264.30 264.50 264.30 264.50 375.3K
12:40 264.60 264.60 264.60 264.60 513.0K
12:45 264.60 264.70 264.60 264.70 396.8K
12:50 264.70 264.70 264.50 264.60 462.9K
12:55 264.50 264.60 264.50 264.50 365.3K
13:00 264.60 264.60 264.50 264.60 548.7K
13:05 264.60 264.60 264.50 264.50 623.9K
13:10 264.50 264.50 264.50 264.50 545.9K
13:15 264.50 264.50 264.40 264.50 443.9K
13:20 264.50 264.60 264.50 264.50 622.7K
13:25 264.50 264.60 264.50 264.60 476.4K
13:30 264.60 264.90 264.60 264.90 1,419.4K
13:35 264.90 264.90 264.90 264.90 417.4K
13:40 265.00 265.20 265.00 265.20 584.7K
13:45 265.10 265.20 265.10 265.10 497.9K
13:50 265.10 265.20 265.10 265.20 413.7K
13:55 265.10 265.10 265.00 265.00 598.7K
14:00 265.00 265.00 265.00 265.00 432.2K
14:05 264.90 265.10 264.90 265.00 1,819.2K
14:10 265.00 265.10 264.90 265.10 477.8K
14:15 265.10 265.40 265.10 265.40 550.8K
14:20 265.50 265.60 265.50 265.60 1,026.0K
14:25 265.70 265.70 265.70 265.70 616.4K
14:30 265.70 265.70 265.60 265.60 434.9K
14:35 265.60 265.60 265.50 265.60 520.5K
14:40 265.60 265.70 265.60 265.70 369.9K
14:45 265.70 265.70 265.60 265.60 430.9K
14:50 265.60 265.60 265.50 265.60 439.9K
14:55 265.60 265.60 265.60 265.60 891.1K
15:00 265.60 265.80 265.60 265.80 1,572.2K
15:05 265.80 265.80 265.50 265.50 699.4K
15:10 265.40 265.50 265.30 265.30 649.7K
15:15 265.30 265.40 265.30 265.40 537.7K
15:20 265.40 265.50 265.40 265.40 556.0K
15:25 265.50 265.50 265.30 265.40 641.2K
15:30 265.30 265.40 265.30 265.30 710.3K
15:35 265.40 265.50 265.40 265.40 798.0K
15:40 265.50 265.60 265.40 265.40 625.7K
15:45 265.50 265.50 265.30 265.30 910.3K
15:50 265.30 265.50 265.30 265.50 760.5K
15:55 265.40 265.40 265.40 265.40 509.3K
16:00 265.40 265.40 265.30 265.40 1,053.2K
16:05 265.40 265.50 265.30 265.40 658.2K
16:10 265.30 265.40 265.30 265.30 360.1K
16:15 265.30 265.40 265.30 265.40 410.2K
16:20 265.50 265.50 265.50 265.50 541.0K
16:25 265.50 265.60 265.40 265.40 475.7K
16:30 265.30 265.40 265.30 265.40 655.9K
16:35 265.40 265.40 265.40 265.40 527.3K
16:40 265.40 265.50 265.40 265.40 458.5K
16:45 265.40 265.60 265.40 265.50 992.7K
16:50 265.50 265.50 265.40 265.40 542.8K
16:55 265.40 265.60 265.40 265.50 692.0K
17:00 265.50 265.60 265.50 265.60 806.6K
17:05 265.60 265.70 265.60 265.60 915.8K
17:10 265.60 265.70 265.60 265.60 1,239.2K
17:15 265.60 265.60 265.50 265.50 793.4K
17:20 265.50 265.50 265.40 265.40 1,179.1K
17:25 265.40 265.50 265.40 265.50 1,566.9K
17:35 265.20 265.20 265.20 265.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible