IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Espagne →
282.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 258.00 258.10 257.80 257.90 6,632.2K
09:05 257.90 257.90 257.80 257.80 2,030.3K
09:10 257.80 258.00 257.80 258.00 1,113.4K
09:15 258.00 258.00 258.00 258.00 1,686.9K
09:20 258.00 258.10 258.00 258.10 1,399.7K
09:25 258.10 258.10 258.00 258.10 1,066.5K
09:30 258.10 258.10 258.00 258.00 1,322.1K
09:35 258.10 258.10 258.10 258.10 1,320.6K
09:40 258.10 258.20 258.10 258.20 991.4K
09:45 258.20 258.20 258.20 258.20 753.6K
09:50 258.20 258.30 258.20 258.30 1,229.4K
09:55 258.20 258.20 258.20 258.20 1,116.3K
10:00 258.20 258.20 258.20 258.20 722.7K
10:05 258.20 258.20 258.20 258.20 696.0K
10:10 258.20 258.20 258.10 258.20 1,053.1K
10:15 258.20 258.20 258.00 258.00 858.2K
10:20 258.10 258.10 258.10 258.10 919.4K
10:25 258.10 258.20 258.10 258.20 614.0K
10:30 258.20 258.30 258.20 258.30 634.6K
10:35 258.30 258.30 258.30 258.30 1,120.1K
10:40 258.30 258.30 258.30 258.30 547.3K
10:45 258.30 258.30 258.20 258.20 602.7K
10:50 258.20 258.20 258.20 258.20 836.7K
10:55 258.20 258.20 258.10 258.10 587.8K
11:00 258.20 258.20 258.20 258.20 653.9K
11:05 258.20 258.20 258.20 258.20 608.0K
11:10 258.20 258.20 258.10 258.10 659.1K
11:15 258.10 258.20 258.10 258.20 534.3K
11:20 258.20 258.20 258.10 258.10 420.0K
11:25 258.10 258.20 258.10 258.10 437.3K
11:30 258.10 258.20 258.10 258.20 512.6K
11:35 258.20 258.20 258.10 258.20 438.9K
11:40 258.20 258.20 258.20 258.20 478.0K
11:45 258.20 258.30 258.20 258.30 616.2K
11:50 258.30 258.30 258.20 258.20 1,776.7K
11:55 258.30 258.30 258.30 258.30 1,392.7K
12:00 258.30 258.30 258.20 258.20 744.8K
12:05 258.30 258.30 258.20 258.30 668.4K
12:10 258.30 258.30 258.30 258.30 732.5K
12:15 258.30 258.40 258.30 258.40 534.8K
12:20 258.40 258.40 258.30 258.30 493.6K
12:25 258.30 258.30 258.20 258.20 869.9K
12:30 258.20 258.20 258.20 258.20 778.8K
12:35 258.20 258.30 258.20 258.30 684.6K
12:40 258.40 258.40 258.40 258.40 671.7K
12:45 258.40 258.40 258.30 258.30 729.8K
12:50 258.30 258.30 258.30 258.30 523.5K
12:55 258.30 258.30 258.30 258.30 476.7K
13:00 258.20 258.30 258.20 258.30 694.9K
13:05 258.30 258.30 258.20 258.20 605.7K
13:10 258.20 258.30 258.20 258.30 581.5K
13:15 258.30 258.30 258.30 258.30 828.5K
13:20 258.30 258.30 258.30 258.30 462.0K
13:25 258.30 258.30 258.10 258.20 1,494.0K
13:30 258.20 258.20 258.20 258.20 439.1K
13:35 258.20 258.20 258.20 258.20 400.4K
13:40 258.20 258.30 258.20 258.30 372.5K
13:45 258.30 258.30 258.30 258.30 507.3K
13:50 258.30 258.30 258.30 258.30 401.0K
13:55 258.30 258.30 258.30 258.30 345.2K
14:00 258.30 258.40 258.30 258.40 365.8K
14:05 258.40 258.40 258.40 258.40 282.2K
14:10 258.40 258.40 258.40 258.40 240.2K
14:15 258.40 258.40 258.40 258.40 681.0K
14:20 258.40 258.40 258.40 258.40 321.6K
14:25 258.40 258.40 258.30 258.30 402.8K
14:30 258.30 258.40 258.30 258.30 810.5K
14:35 258.30 258.40 258.30 258.40 428.1K
14:40 258.40 258.40 258.40 258.40 735.1K
14:45 258.40 258.40 258.40 258.40 692.1K
14:50 258.40 258.40 258.40 258.40 313.1K
14:55 258.40 258.40 258.40 258.40 470.1K
15:00 258.40 258.40 258.40 258.40 785.5K
15:05 258.40 258.40 258.40 258.40 756.8K
15:10 258.40 258.40 258.40 258.40 712.1K
15:15 258.40 258.40 258.40 258.40 596.0K
15:20 258.40 258.40 258.40 258.40 421.4K
15:25 258.40 258.50 258.40 258.50 2,690.2K
15:30 258.50 258.50 258.40 258.40 748.1K
15:35 258.40 258.40 258.40 258.40 496.3K
15:40 258.40 258.40 258.40 258.40 389.3K
15:45 258.40 258.50 258.40 258.50 647.6K
15:50 258.50 258.50 258.50 258.50 566.6K
15:55 258.50 258.60 258.50 258.60 874.8K
16:00 258.60 258.60 258.50 258.50 622.6K
16:05 258.50 258.60 258.50 258.50 459.5K
16:10 258.50 258.50 258.50 258.50 571.5K
16:15 258.50 258.50 258.40 258.40 550.0K
16:20 258.40 258.40 258.30 258.30 607.9K
16:25 258.40 258.40 258.30 258.30 774.0K
16:30 258.30 258.30 258.30 258.30 561.2K
16:35 258.30 258.30 258.30 258.30 765.6K
16:40 258.30 258.30 258.30 258.30 589.4K
16:45 258.30 258.30 258.30 258.30 737.2K
16:50 258.30 258.40 258.30 258.30 1,178.4K
16:55 258.30 258.30 258.30 258.30 575.7K
17:00 258.30 258.30 258.30 258.30 846.2K
17:05 258.30 258.30 258.30 258.30 1,649.1K
17:10 258.30 258.30 258.30 258.30 1,529.8K
17:15 258.30 258.30 258.30 258.30 915.4K
17:20 258.30 258.30 258.30 258.30 1,157.3K
17:25 258.30 258.30 258.30 258.30 1,367.4K
17:35 258.40 258.40 258.40 258.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible