IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Espagne →
282.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 255.30 255.40 255.30 255.40 8,552.3K
09:05 255.40 255.40 255.10 255.10 1,930.1K
09:10 255.00 255.30 255.00 255.30 2,162.9K
09:15 255.30 255.40 255.30 255.40 1,403.6K
09:20 255.40 255.50 255.40 255.40 1,723.0K
09:25 255.40 255.50 255.40 255.50 1,772.9K
09:30 255.40 255.50 255.40 255.50 1,673.4K
09:35 255.50 255.50 255.40 255.40 1,340.5K
09:40 255.40 255.40 255.20 255.20 1,448.7K
09:45 255.20 255.20 255.10 255.20 949.8K
09:50 255.20 255.30 255.20 255.30 649.4K
09:55 255.30 255.30 255.30 255.30 855.4K
10:00 255.30 255.30 255.20 255.20 639.3K
10:05 255.20 255.20 255.20 255.20 450.1K
10:10 255.20 255.20 255.20 255.20 731.3K
10:15 255.20 255.20 255.10 255.20 1,114.7K
10:20 255.20 255.20 255.20 255.20 417.8K
10:25 255.20 255.30 255.20 255.30 664.3K
10:30 255.30 255.30 255.30 255.30 717.3K
10:35 255.30 255.30 255.30 255.30 701.6K
10:40 255.30 255.30 255.30 255.30 1,039.6K
10:45 255.30 255.40 255.30 255.40 865.3K
10:50 255.40 255.40 255.40 255.40 778.8K
10:55 255.40 255.40 255.30 255.40 653.0K
11:00 255.40 255.40 255.40 255.40 1,176.0K
11:05 255.40 255.40 255.40 255.40 693.3K
11:10 255.40 255.40 255.40 255.40 627.5K
11:15 255.40 255.40 255.40 255.40 616.3K
11:20 255.40 255.40 255.30 255.30 506.5K
11:25 255.30 255.30 255.20 255.30 553.5K
11:30 255.20 255.20 255.20 255.20 525.0K
11:35 255.10 255.10 255.10 255.10 540.0K
11:40 255.10 255.20 255.10 255.10 691.4K
11:45 255.10 255.20 255.10 255.10 517.3K
11:50 255.20 255.20 255.20 255.20 518.4K
11:55 255.20 255.20 255.20 255.20 592.5K
12:00 255.20 255.20 255.10 255.10 389.3K
12:05 255.10 255.10 255.10 255.10 341.6K
12:10 255.10 255.10 255.10 255.10 352.2K
12:15 255.10 255.10 255.10 255.10 417.0K
12:20 255.10 255.10 255.00 255.00 307.9K
12:25 255.00 255.00 255.00 255.00 453.8K
12:30 255.00 255.00 255.00 255.00 489.2K
12:35 255.00 255.00 255.00 255.00 394.3K
12:40 255.00 255.00 255.00 255.00 351.7K
12:45 255.00 255.10 255.00 255.10 1,223.8K
12:50 255.10 255.10 255.10 255.10 745.5K
12:55 255.10 255.10 255.10 255.10 344.9K
13:00 255.10 255.10 255.10 255.10 364.2K
13:05 255.10 255.10 255.10 255.10 336.2K
13:10 255.10 255.10 255.00 255.00 366.4K
13:15 255.00 255.10 255.00 255.00 450.7K
13:20 255.00 255.10 255.00 255.10 914.7K
13:25 255.00 255.10 255.00 255.00 332.7K
13:30 255.00 255.00 255.00 255.00 503.5K
13:35 255.00 255.00 255.00 255.00 475.3K
13:40 255.00 255.00 255.00 255.00 290.3K
13:45 255.00 255.00 255.00 255.00 194.0K
13:50 255.00 255.00 254.90 255.00 675.7K
13:55 255.00 255.00 255.00 255.00 793.5K
14:00 255.00 255.00 255.00 255.00 676.0K
14:05 255.00 255.00 254.90 254.90 344.7K
14:10 254.90 255.00 254.90 255.00 292.8K
14:15 254.90 254.90 254.90 254.90 421.1K
14:20 254.90 254.90 254.80 254.80 811.9K
14:25 254.80 254.90 254.80 254.90 501.3K
14:30 254.90 254.90 254.90 254.90 579.6K
14:35 255.00 255.00 255.00 255.00 292.1K
14:40 255.00 255.00 255.00 255.00 382.4K
14:45 255.00 255.00 255.00 255.00 638.9K
14:50 255.00 255.10 255.00 255.10 466.1K
14:55 255.10 255.10 255.10 255.10 421.1K
15:00 255.10 255.10 255.10 255.10 535.5K
15:05 255.00 255.00 255.00 255.00 1,002.4K
15:10 255.00 255.00 255.00 255.00 323.8K
15:15 255.00 255.00 255.00 255.00 257.6K
15:20 255.00 255.00 255.00 255.00 640.1K
15:25 255.00 255.00 254.90 254.90 591.1K
15:30 254.90 255.00 254.90 254.90 1,417.5K
15:35 255.00 255.40 254.90 255.10 5,715.8K
15:40 255.10 255.20 255.00 255.00 1,322.7K
15:45 255.00 255.20 255.00 255.20 1,066.9K
15:50 255.20 255.30 255.00 255.10 2,599.6K
15:55 255.10 255.20 255.10 255.20 1,098.4K
16:00 255.30 255.30 255.10 255.30 1,083.0K
16:05 255.30 255.40 255.30 255.30 808.3K
16:10 255.30 255.30 255.20 255.20 1,155.0K
16:15 255.10 255.10 255.00 255.10 877.4K
16:20 255.10 255.20 255.00 255.20 842.6K
16:25 255.20 255.30 255.20 255.30 950.1K
16:30 255.30 255.40 255.30 255.40 807.6K
16:35 255.40 255.40 255.40 255.40 1,110.6K
16:40 255.40 255.50 255.40 255.50 1,243.3K
16:45 255.50 255.50 255.50 255.50 805.8K
16:50 255.40 255.50 255.40 255.50 735.9K
16:55 255.50 255.50 255.50 255.50 856.0K
17:00 255.40 255.40 255.30 255.40 2,607.4K
17:05 255.50 255.60 255.50 255.50 962.5K
17:10 255.50 255.50 255.50 255.50 1,150.7K
17:15 255.50 255.50 255.40 255.40 1,376.5K
17:20 255.40 255.50 255.20 255.30 2,591.8K
17:25 255.30 255.30 255.20 255.30 2,077.4K
17:35 255.50 255.50 255.50 255.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible