IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Espagne →
282.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 252.40 252.40 251.50 251.60 36,040.2K
09:05 251.60 251.60 251.50 251.60 10,664.7K
09:10 251.60 251.60 250.90 251.10 22,001.8K
09:15 250.90 251.10 250.80 251.10 8,987.4K
09:20 250.90 251.20 250.90 251.20 6,767.1K
09:25 251.20 251.20 250.70 250.70 6,201.2K
09:30 250.50 250.50 250.30 250.40 4,336.1K
09:35 250.40 250.40 250.00 250.00 3,840.5K
09:40 250.00 250.30 250.00 250.30 4,470.7K
09:45 250.40 250.40 250.20 250.30 3,747.2K
09:50 250.40 250.40 250.10 250.10 2,110.0K
09:55 250.00 250.00 249.70 249.70 2,708.7K
10:00 249.80 249.90 249.70 249.80 3,649.8K
10:05 249.90 250.10 249.80 250.10 1,782.1K
10:10 250.10 250.10 249.70 249.70 1,771.4K
10:15 249.80 249.90 249.70 249.90 1,344.9K
10:20 249.90 249.90 249.40 249.40 2,519.0K
10:25 249.50 249.60 249.40 249.60 2,100.4K
10:30 249.50 249.70 249.40 249.40 2,377.6K
10:35 249.40 249.40 249.20 249.30 2,222.4K
10:40 249.40 249.70 249.40 249.70 1,702.5K
10:45 249.80 250.10 249.80 250.00 1,594.2K
10:50 250.00 250.00 249.80 249.80 1,557.0K
10:55 249.80 249.80 249.70 249.80 954.4K
11:00 249.80 249.80 249.70 249.70 1,098.2K
11:05 249.80 249.80 249.50 249.50 956.1K
11:10 249.50 249.60 249.40 249.60 1,050.3K
11:15 249.60 249.70 249.50 249.60 1,217.9K
11:20 249.60 249.90 249.60 249.80 1,034.3K
11:25 249.80 249.80 249.40 249.50 1,124.8K
11:30 249.40 249.80 249.40 249.70 1,091.3K
11:35 249.70 249.80 249.70 249.70 893.9K
11:40 249.70 249.70 249.50 249.50 795.2K
11:45 249.50 249.50 249.50 249.50 611.0K
11:50 249.50 249.80 249.50 249.80 1,102.3K
11:55 249.90 250.10 249.90 249.90 1,399.5K
12:00 249.90 249.90 249.80 249.90 914.4K
12:05 249.90 250.00 249.90 250.00 669.7K
12:10 250.10 250.30 250.10 250.30 1,218.9K
12:15 250.30 250.40 250.30 250.40 808.6K
12:20 250.40 250.40 250.30 250.30 904.0K
12:25 250.30 250.50 250.30 250.50 773.8K
12:30 250.40 250.60 250.40 250.50 966.3K
12:35 250.60 250.70 250.50 250.70 1,135.1K
12:40 250.70 250.70 250.50 250.60 886.2K
12:45 250.50 250.60 250.50 250.60 629.2K
12:50 250.60 250.60 250.40 250.40 677.4K
12:55 250.40 250.50 250.40 250.50 860.2K
13:00 250.50 250.50 250.40 250.40 669.5K
13:05 250.40 250.40 250.20 250.30 922.7K
13:10 250.30 250.40 250.30 250.40 681.4K
13:15 250.40 250.50 250.40 250.50 500.7K
13:20 250.50 250.50 250.40 250.40 635.2K
13:25 250.40 250.40 249.90 249.90 1,422.4K
13:30 249.90 250.00 249.80 250.00 1,299.2K
13:35 250.00 250.10 249.90 250.00 707.1K
13:40 250.00 250.10 249.90 249.90 1,360.0K
13:45 249.90 250.00 249.80 249.80 1,019.7K
13:50 249.80 249.80 249.60 249.60 1,601.0K
13:55 249.60 249.70 249.60 249.70 856.7K
14:00 249.70 249.70 249.50 249.50 693.6K
14:05 249.50 249.50 249.40 249.50 582.0K
14:10 249.50 249.60 249.50 249.50 841.4K
14:15 249.50 249.60 249.40 249.50 642.6K
14:20 249.50 249.50 249.30 249.40 1,450.6K
14:25 249.40 249.50 249.40 249.50 611.6K
14:30 249.70 250.00 249.70 249.80 1,915.8K
14:35 249.90 249.90 249.50 249.60 952.9K
14:40 249.60 249.60 249.50 249.50 699.0K
14:45 249.50 249.60 249.40 249.60 767.4K
14:50 249.60 249.60 249.50 249.60 727.6K
14:55 249.60 249.60 249.50 249.60 589.1K
15:00 249.70 249.70 249.70 249.70 614.6K
15:05 249.70 249.80 249.70 249.80 687.5K
15:10 249.90 249.90 249.90 249.90 734.7K
15:15 250.00 250.30 250.00 250.30 951.7K
15:20 250.30 250.30 250.00 250.00 909.3K
15:25 250.00 250.00 249.80 249.90 834.7K
15:30 249.80 249.80 249.50 249.60 1,372.6K
15:35 249.60 249.60 249.40 249.50 1,609.8K
15:40 249.50 249.50 249.40 249.50 967.5K
15:45 249.60 249.70 249.60 249.70 1,252.7K
15:50 249.60 249.80 249.60 249.70 887.9K
15:55 249.70 249.80 249.50 249.50 1,214.5K
16:00 249.50 249.50 249.30 249.40 2,051.6K
16:05 249.50 249.60 249.20 249.30 1,639.6K
16:10 249.30 249.40 249.20 249.40 1,085.2K
16:15 249.50 249.50 249.40 249.40 1,239.2K
16:20 249.40 249.50 249.40 249.50 1,032.5K
16:25 249.60 249.70 249.60 249.60 1,071.9K
16:30 249.60 249.70 249.60 249.70 1,150.6K
16:35 249.70 249.80 249.70 249.70 1,092.1K
16:40 249.80 249.80 249.60 249.60 932.8K
16:45 249.60 249.70 249.60 249.60 862.9K
16:50 249.70 249.70 249.60 249.60 1,103.9K
16:55 249.60 249.60 249.30 249.30 1,071.4K
17:00 249.30 249.30 249.20 249.30 1,999.3K
17:05 249.30 249.60 249.30 249.60 1,706.5K
17:10 249.60 249.70 249.60 249.70 1,666.1K
17:15 249.60 249.60 249.50 249.50 1,270.5K
17:20 249.40 249.40 249.40 249.40 1,780.9K
17:25 249.40 249.40 249.20 249.20 3,377.3K
17:30 249.20 249.20 249.20 249.20 81.7K
17:35 248.90 248.90 248.90 248.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible